Orion Money Historical Data

ORION Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0005
-0.87%
$ 531,949 $ 9,501
Mar 31, 10 AM $ 0.000505
-0.22%
$ 536,628 $ 9,469
Mar 31, 9 AM $ 0.000506
+0.00%
$ 537,798 $ 9,650
Mar 31, 8 AM $ 0.000506
+2.08%
$ 537,798 $ 9,633
Mar 31, 7 AM $ 0.000495
+0.00%
$ 526,844 $ 9,661
Mar 31, 6 AM $ 0.000495
-0.22%
$ 526,844 $ 9,657
Mar 31, 5 AM $ 0.000496
+0.00%
$ 528,014 $ 9,668
Mar 31, 4 AM $ 0.000496
-0.12%
$ 528,014 $ 9,556
Mar 31, 3 AM $ 0.000497
+0.00%
$ 528,652 $ 9,480
Mar 31, 2 AM $ 0.000497
-0.22%
$ 528,652 $ 9,329
Mar 31, 1 AM $ 0.000498
+0.22%
$ 529,822 $ 9,412
Mar 31, 12 AM $ 0.000497
+0.00%
$ 528,652 $ 9,330
Mar 30, 11 PM $ 0.000498
+0.22%
$ 529,822 $ 9,309
Mar 30, 10 PM $ 0.000497
-0.01%
$ 528,652 $ 9,146
Mar 30, 9 PM $ 0.000497
-0.22%
$ 528,712 $ 9,056
Mar 30, 8 PM $ 0.000498
+0.23%
$ 529,876 $ 9,104
Mar 30, 7 PM $ 0.000497
+0.00%
$ 528,652 $ 8,929
Mar 30, 6 PM $ 0.000497
-0.22%
$ 528,652 $ 8,843
Mar 30, 5 PM $ 0.000498
+0.00%
$ 529,822 $ 8,832
Mar 30, 4 PM $ 0.000498
+0.00%
$ 529,822 $ 8,801
Mar 30, 3 PM $ 0.000498
-0.64%
$ 529,822 $ 8,852
Mar 30, 2 PM $ 0.000501
-0.10%
$ 533,225 $ 8,895
Mar 30, 1 PM $ 0.000502
+0.24%
$ 533,757 $ 8,897
Mar 30, 12 PM $ 0.000501
-1.40%
$ 532,480 $ 8,879
Mar 30, 11 AM $ 0.000509
+0.24%
$ 541,307 $ 8,880
Mar 30, 10 AM $ 0.000508
+1.87%
$ 540,031 $ 8,884
Mar 30, 9 AM $ 0.000498
+0.00%
$ 529,290 $ 8,728
Mar 30, 8 AM $ 0.000498
-0.16%
$ 529,290 $ 8,762
Mar 30, 7 AM $ 0.000498
+0.00%
$ 530,141 $ 8,728
Mar 30, 6 AM $ 0.000499
+0.02%
$ 530,247 $ 8,707
Mar 30, 5 AM $ 0.000499
+0.16%
$ 530,142 $ 8,722
Mar 30, 4 AM $ 0.000498
-0.16%
$ 529,291 $ 8,737
Mar 30, 3 AM $ 0.000498
-0.16%
$ 529,290 $ 8,765
Mar 30, 2 AM $ 0.000498
+0.16%
$ 530,141 $ 8,855
Mar 30, 1 AM $ 0.000498
-0.16%
$ 529,290 $ 8,821
Mar 30, 12 AM $ 0.000498
+0.16%
$ 530,141 $ 8,922
Mar 29, 11 PM $ 0.000498
+0.00%
$ 529,290 $ 8,922
Mar 29, 10 PM $ 0.000498
-0.16%
$ 529,290 $ 9,017
Mar 29, 9 PM $ 0.000498
+0.16%
$ 530,141 $ 9,136
Mar 29, 8 PM $ 0.000498
-0.14%
$ 529,290 $ 9,154
Mar 29, 7 PM $ 0.000498
-0.02%
$ 530,034 $ 9,265
Mar 29, 6 PM $ 0.000498
+0.00%
$ 530,141 $ 9,361
Mar 29, 5 PM $ 0.000498
+0.02%
$ 530,141 $ 9,350
Mar 29, 4 PM $ 0.000498
+0.14%
$ 530,034 $ 9,374
Mar 29, 3 PM $ 0.000498
+0.00%
$ 530,141 $ 9,420
Mar 29, 2 PM $ 0.000498
+0.16%
$ 530,141 $ 9,437
Mar 29, 1 PM $ 0.000498
-0.18%
$ 529,290 $ 9,486
Mar 29, 12 PM $ 0.000499
+0.18%
$ 530,247 $ 9,435
Mar 29, 11 AM $ 0.000498
-0.16%
$ 529,290 $ 9,380
Mar 29, 10 AM $ 0.000498
-0.14%
$ 529,290 $ 9,414