Orion Money Historical Data

ORION Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000498
-0.14%
$ 529,290 $ 9,414
Mar 29, 9 AM $ 0.000498
-0.02%
$ 530,034 $ 9,477
Mar 29, 8 AM $ 0.000498
+0.16%
$ 530,141 $ 9,479
Mar 29, 7 AM $ 0.000498
-0.18%
$ 529,290 $ 9,430
Mar 29, 6 AM $ 0.000499
+0.02%
$ 530,247 $ 9,412
Mar 29, 5 AM $ 0.000498
+0.00%
$ 530,141 $ 9,352
Mar 29, 4 AM $ 0.000498
+0.16%
$ 530,141 $ 9,379
Mar 29, 3 AM $ 0.000498
-0.16%
$ 529,290 $ 9,434
Mar 29, 2 AM $ 0.000499
+0.18%
$ 530,247 $ 9,406
Mar 29, 1 AM $ 0.000498
+0.16%
$ 530,141 $ 9,355
Mar 29, 12 AM $ 0.000498
-0.16%
$ 529,290 $ 9,367
Mar 28, 11 PM $ 0.000498
+0.16%
$ 530,141 $ 9,404
Mar 28, 10 PM $ 0.000498
-0.14%
$ 529,290 $ 9,365
Mar 28, 9 PM $ 0.000498
+0.00%
$ 529,290 $ 9,282
Mar 28, 8 PM $ 0.000498
+0.00%
$ 529,290 $ 9,264
Mar 28, 7 PM $ 0.000498
+0.00%
$ 529,290 $ 9,201
Mar 28, 6 PM $ 0.000498
+0.00%
$ 529,290 $ 9,164
Mar 28, 5 PM $ 0.000498
+0.00%
$ 529,290 $ 9,099
Mar 28, 4 PM $ 0.000498
-0.16%
$ 529,290 $ 9,006
Mar 28, 3 PM $ 0.000498
+0.16%
$ 530,141 $ 9,003
Mar 28, 2 PM $ 0.000498
+0.00%
$ 529,290 $ 9,013
Mar 28, 1 PM $ 0.000498
+0.00%
$ 529,290 $ 8,927
Mar 28, 12 PM $ 0.000498
+0.00%
$ 529,290 $ 8,948
Mar 28, 11 AM $ 0.000498
+0.00%
$ 529,290 $ 9,017
Mar 28, 10 AM $ 0.000498
-0.16%
$ 529,290 $ 8,965
Mar 28, 9 AM $ 0.000498
+0.16%
$ 530,141 $ 8,958
Mar 28, 8 AM $ 0.000498
-0.16%
$ 529,290 $ 8,963
Mar 28, 7 AM $ 0.000498
-0.16%
$ 529,290 $ 9,129
Mar 28, 6 AM $ 0.000498
+0.16%
$ 530,141 $ 9,116
Mar 28, 5 AM $ 0.000498
-0.16%
$ 529,290 $ 9,180
Mar 28, 4 AM $ 0.000498
+0.00%
$ 530,141 $ 9,209
Mar 28, 3 AM $ 0.000498
+0.16%
$ 530,141 $ 9,274
Mar 28, 2 AM $ 0.000498
+0.00%
$ 529,290 $ 9,308
Mar 28, 1 AM $ 0.000498
-0.16%
$ 529,290 $ 9,274
Mar 28, 12 AM $ 0.000498
+0.00%
$ 530,141 $ 9,225
Mar 27, 11 PM $ 0.000498
+0.00%
$ 530,141 $ 9,160
Mar 27, 10 PM $ 0.000498
+0.16%
$ 530,141 $ 9,214
Mar 27, 9 PM $ 0.000498
+0.00%
$ 529,290 $ 9,231
Mar 27, 8 PM $ 0.000498
-0.02%
$ 530,034 $ 9,270
Mar 27, 7 PM $ 0.000498
+0.00%
$ 530,141 $ 9,292
Mar 27, 6 PM $ 0.000498
+0.16%
$ 530,141 $ 9,343
Mar 27, 5 PM $ 0.000498
-0.16%
$ 529,290 $ 9,452
Mar 27, 4 PM $ 0.000498
+0.16%
$ 530,141 $ 9,460
Mar 27, 3 PM $ 0.000498
-0.16%
$ 529,290 $ 9,511
Mar 27, 2 PM $ 0.000498
+0.02%
$ 530,141 $ 9,500
Mar 27, 1 PM $ 0.000498
-0.03%
$ 530,034 $ 9,529
Mar 27, 12 PM $ 0.000499
-0.02%
$ 530,191 $ 9,576
Mar 27, 11 AM $ 0.000499
+0.19%
$ 530,271 $ 9,625
Mar 27, 10 AM $ 0.000498
+0.00%
$ 529,290 $ 9,575
Mar 27, 9 AM $ 0.000499
+0.00%
$ 530,353 $ 9,500