Orion Money Historical Data

ORION Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000499
+0.00%
$ 530,353 $ 9,500
Mar 27, 8 AM $ 0.000499
+0.20%
$ 530,353 $ 9,433
Mar 27, 7 AM $ 0.000499
+0.00%
$ 530,353 $ 9,318
Mar 27, 6 AM $ 0.000499
+0.20%
$ 530,353 $ 9,290
Mar 27, 5 AM $ 0.000498
-0.20%
$ 529,290 $ 9,216
Mar 27, 4 AM $ 0.000499
+0.20%
$ 530,353 $ 9,149
Mar 27, 3 AM $ 0.000498
+0.00%
$ 529,290 $ 8,992
Mar 27, 2 AM $ 0.000498
-0.20%
$ 529,290 $ 8,987
Mar 27, 1 AM $ 0.000499
+0.20%
$ 530,353 $ 9,086
Mar 27, 12 AM $ 0.000498
+0.00%
$ 529,290 $ 9,128
Mar 26, 11 PM $ 0.000499
+0.20%
$ 530,353 $ 9,072
Mar 26, 10 PM $ 0.000498
+0.00%
$ 529,290 $ 9,048
Mar 26, 9 PM $ 0.000498
-0.20%
$ 529,290 $ 9,102
Mar 26, 8 PM $ 0.000499
+0.20%
$ 530,353 $ 9,123
Mar 26, 7 PM $ 0.000499
+0.20%
$ 530,353 $ 9,060
Mar 26, 6 PM $ 0.000498
+0.00%
$ 529,290 $ 9,011
Mar 26, 5 PM $ 0.000498
-0.70%
$ 529,290 $ 9,128
Mar 26, 4 PM $ 0.000501
-0.16%
$ 533,118 $ 9,104
Mar 26, 3 PM $ 0.000502
+0.24%
$ 533,969 $ 8,990
Mar 26, 2 PM $ 0.000501
+0.00%
$ 532,693 $ 8,950
Mar 26, 1 PM $ 0.000501
+0.00%
$ 532,693 $ 8,944
Mar 26, 12 PM $ 0.000501
-1.28%
$ 532,705 $ 8,902
Mar 26, 11 AM $ 0.000507
+0.00%
$ 539,613 $ 8,760
Mar 26, 10 AM $ 0.000507
+0.22%
$ 539,606 $ 8,725
Mar 26, 9 AM $ 0.000506
-0.22%
$ 538,436 $ 8,705
Mar 26, 8 AM $ 0.000507
+0.22%
$ 539,606 $ 8,802
Mar 26, 7 AM $ 0.000506
-0.71%
$ 538,436 $ 8,829
Mar 26, 6 AM $ 0.00051
+0.00%
$ 542,264 $ 8,876
Mar 26, 5 AM $ 0.00051
-1.24%
$ 542,264 $ 8,833
Mar 26, 4 AM $ 0.000516
+0.00%
$ 549,071 $ 8,831
Mar 26, 3 AM $ 0.000517
+0.21%
$ 550,240 $ 8,994
Mar 26, 2 AM $ 0.000516
+0.00%
$ 549,071 $ 9,049
Mar 26, 1 AM $ 0.000516
-0.21%
$ 549,071 $ 9,003
Mar 26, 12 AM $ 0.000517
+0.21%
$ 550,240 $ 9,048
Mar 25, 11 PM $ 0.000516
-0.64%
$ 549,071 $ 9,118
Mar 25, 10 PM $ 0.00052
+0.00%
$ 552,580 $ 9,127
Mar 25, 9 PM $ 0.00052
-0.23%
$ 552,580 $ 8,664
Mar 25, 8 PM $ 0.000521
+0.83%
$ 553,856 $ 8,281
Mar 25, 7 PM $ 0.000516
-0.46%
$ 549,283 $ 7,949
Mar 25, 6 PM $ 0.000518
+0.00%
$ 551,405 $ 7,854
Mar 25, 5 PM $ 0.000518
-1.07%
$ 551,410 $ 7,879
Mar 25, 4 PM $ 0.000524
+0.00%
$ 557,366 $ 7,943
Mar 25, 3 PM $ 0.000524
+0.01%
$ 557,366 $ 7,916
Mar 25, 2 PM $ 0.000524
+1.71%
$ 557,321 $ 7,970
Mar 25, 1 PM $ 0.000515
+0.22%
$ 547,931 $ 7,968
Mar 25, 12 PM $ 0.000514
+0.00%
$ 546,731 $ 7,891
Mar 25, 11 AM $ 0.000514
+0.00%
$ 546,731 $ 7,963
Mar 25, 10 AM $ 0.000515
+0.21%
$ 547,901 $ 8,039
Mar 25, 9 AM $ 0.000514
-0.21%
$ 546,731 $ 8,087
Mar 25, 8 AM $ 0.000515
+0.00%
$ 547,901 $ 8,090