Orion Money Historical Data

ORION Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000515
+0.00%
$ 547,901 $ 8,090
Mar 25, 7 AM $ 0.000515
+0.21%
$ 547,901 $ 7,958
Mar 25, 6 AM $ 0.000515
+0.00%
$ 547,931 $ 7,959
Mar 25, 5 AM $ 0.000515
+0.01%
$ 547,931 $ 7,936
Mar 25, 4 AM $ 0.000515
+0.21%
$ 547,901 $ 7,790
Mar 25, 3 AM $ 0.000514
-0.21%
$ 546,731 $ 7,692
Mar 25, 2 AM $ 0.000515
+0.00%
$ 547,901 $ 7,684
Mar 25, 1 AM $ 0.000515
-0.25%
$ 547,901 $ 7,680
Mar 25, 12 AM $ 0.000516
+0.00%
$ 549,283 $ 7,625
Mar 24, 11 PM $ 0.000516
-0.25%
$ 549,283 $ 7,683
Mar 24, 10 PM $ 0.000518
+0.00%
$ 550,878 $ 7,635
Mar 24, 9 PM $ 0.000518
+0.00%
$ 550,878 $ 7,943
Mar 24, 8 PM $ 0.000518
+0.00%
$ 550,878 $ 8,368
Mar 24, 7 PM $ 0.000518
+0.04%
$ 550,878 $ 8,717
Mar 24, 6 PM $ 0.000518
-0.21%
$ 550,666 $ 8,715
Mar 24, 5 PM $ 0.000519
+0.00%
$ 551,836 $ 8,613
Mar 24, 4 PM $ 0.000519
+0.21%
$ 551,836 $ 8,578
Mar 24, 3 PM $ 0.000518
-0.46%
$ 550,666 $ 8,578
Mar 24, 2 PM $ 0.00052
+0.00%
$ 553,218 $ 8,599
Mar 24, 1 PM $ 0.00052
+0.00%
$ 553,218 $ 8,581
Mar 24, 12 PM $ 0.00052
-1.14%
$ 553,218 $ 8,598
Mar 24, 11 AM $ 0.000526
+0.00%
$ 559,599 $ 8,551
Mar 24, 10 AM $ 0.000526
+0.21%
$ 559,599 $ 8,556
Mar 24, 9 AM $ 0.000525
+0.00%
$ 558,429 $ 8,604
Mar 24, 8 AM $ 0.000525
-0.21%
$ 558,429 $ 8,667
Mar 24, 7 AM $ 0.000526
+0.21%
$ 559,599 $ 8,766
Mar 24, 6 AM $ 0.000525
-0.21%
$ 558,429 $ 8,736
Mar 24, 5 AM $ 0.000526
+0.21%
$ 559,599 $ 8,845
Mar 24, 4 AM $ 0.000525
+0.00%
$ 558,429 $ 9,036
Mar 24, 3 AM $ 0.000525
-0.21%
$ 558,429 $ 9,051
Mar 24, 2 AM $ 0.000525
-0.21%
$ 558,429 $ 8,991
Mar 24, 1 AM $ 0.000526
-0.01%
$ 559,599 $ 9,055
Mar 24, 12 AM $ 0.000526
+0.00%
$ 559,636 $ 9,022
Mar 23, 11 PM $ 0.000526
+0.01%
$ 559,636 $ 8,981
Mar 23, 10 PM $ 0.000526
+0.00%
$ 559,599 $ 9,066
Mar 23, 9 PM $ 0.000526
+0.21%
$ 559,599 $ 9,133
Mar 23, 8 PM $ 0.000525
-0.21%
$ 558,429 $ 9,131
Mar 23, 7 PM $ 0.000526
-0.01%
$ 559,599 $ 9,157
Mar 23, 6 PM $ 0.000526
+0.00%
$ 559,656 $ 9,252
Mar 23, 5 PM $ 0.000526
+0.22%
$ 559,656 $ 9,370
Mar 23, 4 PM $ 0.000525
-0.21%
$ 558,429 $ 9,420
Mar 23, 3 PM $ 0.000526
+0.21%
$ 559,599 $ 9,484
Mar 23, 2 PM $ 0.000525
-0.23%
$ 558,429 $ 9,392
Mar 23, 1 PM $ 0.000526
+0.21%
$ 559,706 $ 9,719
Mar 23, 12 PM $ 0.000525
-0.20%
$ 558,557 $ 9,732
Mar 23, 11 AM $ 0.000525
+0.02%
$ 558,517 $ 9,691
Mar 23, 10 AM $ 0.000525
+0.86%
$ 558,429 $ 9,535
Mar 23, 9 AM $ 0.000521
+0.89%
$ 553,643 $ 9,411
Mar 23, 8 AM $ 0.000517
+0.00%
$ 549,921 $ 9,326
Mar 23, 7 AM $ 0.000517
+0.21%
$ 549,921 $ 9,370