Orion Money Historical Data

ORION Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000517
+0.21%
$ 549,921 $ 9,370
Mar 23, 6 AM $ 0.000516
+0.00%
$ 548,751 $ 9,529
Mar 23, 5 AM $ 0.000516
+0.00%
$ 548,751 $ 9,385
Mar 23, 4 AM $ 0.000516
-0.21%
$ 548,751 $ 9,411
Mar 23, 3 AM $ 0.000517
+0.00%
$ 549,921 $ 9,390
Mar 23, 2 AM $ 0.000517
+0.21%
$ 549,921 $ 9,360
Mar 23, 1 AM $ 0.000516
+0.00%
$ 548,751 $ 9,447
Mar 23, 12 AM $ 0.000516
-0.21%
$ 548,751 $ 9,578
Mar 22, 11 PM $ 0.000517
+0.00%
$ 549,921 $ 9,557
Mar 22, 10 PM $ 0.000517
+0.21%
$ 549,921 $ 9,448
Mar 22, 9 PM $ 0.000516
+0.02%
$ 548,751 $ 9,458
Mar 22, 8 PM $ 0.000516
-0.23%
$ 548,656 $ 9,363
Mar 22, 7 PM $ 0.000517
+0.21%
$ 549,921 $ 9,314
Mar 22, 6 PM $ 0.000516
+0.00%
$ 548,751 $ 9,207
Mar 22, 5 PM $ 0.000516
+0.00%
$ 548,751 $ 9,214
Mar 22, 4 PM $ 0.000516
+0.00%
$ 548,751 $ 9,212
Mar 22, 3 PM $ 0.000516
-0.03%
$ 548,751 $ 9,329
Mar 22, 2 PM $ 0.000516
-0.30%
$ 548,891 $ 9,430
Mar 22, 1 PM $ 0.000518
-0.21%
$ 550,559 $ 8,952
Mar 22, 12 PM $ 0.000519
+0.21%
$ 551,729 $ 8,978
Mar 22, 11 AM $ 0.000518
-0.21%
$ 550,559 $ 8,893
Mar 22, 10 AM $ 0.000519
+0.00%
$ 551,729 $ 9,030
Mar 22, 9 AM $ 0.000518
-0.21%
$ 550,559 $ 9,190
Mar 22, 8 AM $ 0.000519
+0.00%
$ 551,729 $ 9,207
Mar 22, 7 AM $ 0.000519
+0.00%
$ 551,729 $ 9,275
Mar 22, 6 AM $ 0.000519
+0.21%
$ 551,729 $ 9,197
Mar 22, 5 AM $ 0.000518
+0.00%
$ 550,559 $ 9,280
Mar 22, 4 AM $ 0.000518
-0.65%
$ 550,559 $ 9,230
Mar 22, 3 AM $ 0.000521
-0.23%
$ 554,160 $ 9,217
Mar 22, 2 AM $ 0.000521
-0.25%
$ 554,161 $ 9,290
Mar 22, 1 AM $ 0.000522
+0.00%
$ 555,558 $ 9,178
Mar 22, 12 AM $ 0.000522
-0.89%
$ 555,558 $ 9,107
Mar 21, 11 PM $ 0.000527
+0.00%
$ 560,556 $ 9,128
Mar 21, 10 PM $ 0.000527
-0.17%
$ 560,556 $ 9,224
Mar 21, 9 PM $ 0.000528
+0.17%
$ 561,513 $ 9,158
Mar 21, 8 PM $ 0.000527
+0.00%
$ 560,556 $ 9,333
Mar 21, 7 PM $ 0.000527
-0.17%
$ 560,556 $ 9,352
Mar 21, 6 PM $ 0.000527
+0.00%
$ 560,556 $ 9,398
Mar 21, 5 PM $ 0.000527
-0.17%
$ 560,556 $ 9,302
Mar 21, 4 PM $ 0.000528
+0.17%
$ 561,513 $ 9,412
Mar 21, 3 PM $ 0.000527
-0.17%
$ 560,556 $ 9,273
Mar 21, 2 PM $ 0.000528
+0.17%
$ 561,513 $ 9,218
Mar 21, 1 PM $ 0.000527
-0.17%
$ 560,556 $ 9,168
Mar 21, 12 PM $ 0.000528
+0.00%
$ 561,513 $ 9,041
Mar 21, 11 AM $ 0.000528
+0.00%
$ 561,513 $ 9,144
Mar 21, 10 AM $ 0.000528
+0.00%
$ 561,513 $ 9,049
Mar 21, 9 AM $ 0.000527
+0.00%
$ 560,556 $ 8,951
Mar 21, 8 AM $ 0.000527
+0.00%
$ 560,556 $ 8,991
Mar 21, 7 AM $ 0.000527
-0.17%
$ 560,556 $ 8,986
Mar 21, 6 AM $ 0.000527
-0.17%
$ 560,556 $ 8,990