Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000852
-0.09%
$ 906,078 $ 341
May 31, 3 PM $ 0.000853
+1.89%
$ 906,929 $ 301
May 31, 2 PM $ 0.000853
+1.94%
$ 907,354 $ 277
May 31, 1 PM $ 0.000837
-2.27%
$ 890,126 $ 267
May 31, 12 PM $ 0.000856
+2.33%
$ 910,835 $ 298
May 31, 11 AM $ 0.000837
-0.12%
$ 890,126 $ 279
May 31, 10 AM $ 0.000837
-0.06%
$ 890,126 $ 297
May 31, 9 AM $ 0.000838
-0.77%
$ 890,669 $ 351
May 31, 8 AM $ 0.000844
-0.39%
$ 897,570 $ 334
May 31, 7 AM $ 0.000847
+0.00%
$ 901,080 $ 372
May 31, 6 AM $ 0.000847
+0.03%
$ 901,080 $ 400
May 31, 5 AM $ 0.000847
+0.00%
$ 900,770 $ 400
May 31, 4 AM $ 0.000847
-0.04%
$ 900,763 $ 400
May 31, 3 AM $ 0.000847
+0.00%
$ 901,080 $ 400
May 31, 2 AM $ 0.000847
+0.00%
$ 901,080 $ 400
May 31, 1 AM $ 0.000847
+0.00%
$ 901,080 $ 396
May 31, 12 AM $ 0.000847
+0.03%
$ 901,080 $ 396
May 30, 11 PM $ 0.000847
-0.03%
$ 900,767 $ 396
May 30, 10 PM $ 0.000847
+0.00%
$ 901,080 $ 383
May 30, 9 PM $ 0.000847
+0.00%
$ 901,080 $ 400
May 30, 8 PM $ 0.000847
-0.55%
$ 901,080 $ 414
May 30, 7 PM $ 0.000852
+0.00%
$ 906,078 $ 454
May 30, 6 PM $ 0.000852
+0.00%
$ 906,078 $ 484
May 30, 5 PM $ 0.000852
+0.04%
$ 906,078 $ 528
May 30, 4 PM $ 0.000852
-0.04%
$ 905,742 $ 572
May 30, 3 PM $ 0.000852
+0.00%
$ 906,060 $ 599
May 30, 2 PM $ 0.000852
+1.79%
$ 906,061 $ 631
May 30, 1 PM $ 0.000837
-2.61%
$ 890,126 $ 610
May 30, 12 PM $ 0.000859
+0.00%
$ 913,948 $ 728
May 30, 11 AM $ 0.000859
+2.64%
$ 913,948 $ 748
May 30, 10 AM $ 0.000837
-0.86%
$ 890,445 $ 752
May 30, 9 AM $ 0.000845
+0.00%
$ 898,208 $ 700
May 30, 8 AM $ 0.000845
+0.14%
$ 898,208 $ 694
May 30, 7 AM $ 0.000843
-1.33%
$ 896,915 $ 678
May 30, 6 AM $ 0.000855
-0.13%
$ 909,026 $ 666
May 30, 5 AM $ 0.000856
-0.28%
$ 910,196 $ 712
May 30, 4 AM $ 0.000858
+0.00%
$ 912,778 $ 638
May 30, 3 AM $ 0.000858
+0.00%
$ 912,778 $ 663
May 30, 2 AM $ 0.000858
+0.00%
$ 912,778 $ 667
May 30, 1 AM $ 0.000858
+0.00%
$ 912,778 $ 667
May 30, 12 AM $ 0.000858
+0.00%
$ 912,778 $ 675
May 29, 11 PM $ 0.000858
+0.00%
$ 912,778 $ 675
May 29, 10 PM $ 0.000858
-1.98%
$ 912,778 $ 843
May 29, 9 PM $ 0.000876
+1.41%
$ 931,176 $ 839
May 29, 8 PM $ 0.000863
+0.06%
$ 918,202 $ 841
May 29, 7 PM $ 0.000863
+2.45%
$ 917,670 $ 846
May 29, 6 PM $ 0.000842
-1.82%
$ 895,704 $ 849
May 29, 5 PM $ 0.000858
+1.56%
$ 912,301 $ 998
May 29, 4 PM $ 0.000845
-0.02%
$ 898,315 $ 993
May 29, 3 PM $ 0.000845
+0.00%
$ 898,527 $ 954