Orion Money Historical Data

ORION Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000537
+0.00%
$ 571,616 $ 8,770
Mar 19, 5 AM $ 0.000537
+0.00%
$ 571,616 $ 8,765
Mar 19, 4 AM $ 0.000537
+0.21%
$ 571,616 $ 8,840
Mar 19, 3 AM $ 0.000536
-0.20%
$ 570,446 $ 8,903
Mar 19, 2 AM $ 0.000537
+0.00%
$ 571,616 $ 8,752
Mar 19, 1 AM $ 0.000537
+0.21%
$ 571,616 $ 8,802
Mar 19, 12 AM $ 0.000536
+0.00%
$ 570,446 $ 8,762
Mar 18, 11 PM $ 0.000536
+1.55%
$ 570,446 $ 8,824
Mar 18, 10 PM $ 0.000529
+0.23%
$ 563,002 $ 8,763
Mar 18, 9 PM $ 0.000528
-1.01%
$ 561,726 $ 8,866
Mar 18, 8 PM $ 0.000534
+0.00%
$ 567,469 $ 8,857
Mar 18, 7 PM $ 0.000534
+0.00%
$ 567,469 $ 8,832
Mar 18, 6 PM $ 0.000534
+0.00%
$ 567,469 $ 8,842
Mar 18, 5 PM $ 0.000534
+0.00%
$ 567,469 $ 8,916
Mar 18, 4 PM $ 0.000534
+0.00%
$ 567,469 $ 9,028
Mar 18, 3 PM $ 0.000534
-3.42%
$ 567,469 $ 8,998
Mar 18, 2 PM $ 0.000552
+0.00%
$ 587,568 $ 9,102
Mar 18, 1 PM $ 0.000552
-0.22%
$ 587,568 $ 9,193
Mar 18, 12 PM $ 0.000554
+0.22%
$ 588,844 $ 9,184
Mar 18, 11 AM $ 0.000552
+0.00%
$ 587,568 $ 9,103
Mar 18, 10 AM $ 0.000552
-0.20%
$ 587,568 $ 9,174
Mar 18, 9 AM $ 0.000554
-0.02%
$ 588,734 $ 9,127
Mar 18, 8 AM $ 0.000554
+0.22%
$ 588,844 $ 9,288
Mar 18, 7 AM $ 0.000552
-0.22%
$ 587,568 $ 9,278
Mar 18, 6 AM $ 0.000554
+0.00%
$ 588,844 $ 9,230
Mar 18, 5 AM $ 0.000554
+0.00%
$ 588,844 $ 9,194
Mar 18, 4 AM $ 0.000554
+0.02%
$ 588,844 $ 9,029
Mar 18, 3 AM $ 0.000554
-0.02%
$ 588,732 $ 8,876
Mar 18, 2 AM $ 0.000554
+0.22%
$ 588,844 $ 8,957
Mar 18, 1 AM $ 0.000552
-0.22%
$ 587,568 $ 8,963
Mar 18, 12 AM $ 0.000554
+0.22%
$ 588,844 $ 8,909
Mar 17, 11 PM $ 0.000554
+0.00%
$ 588,844 $ 8,953
Mar 17, 10 PM $ 0.000554
+0.00%
$ 588,844 $ 8,994
Mar 17, 9 PM $ 0.000552
+0.00%
$ 587,568 $ 8,982
Mar 17, 8 PM $ 0.000554
+0.00%
$ 588,844 $ 8,900
Mar 17, 7 PM $ 0.000554
+0.22%
$ 588,844 $ 8,958
Mar 17, 6 PM $ 0.000554
+0.22%
$ 588,844 $ 8,913
Mar 17, 5 PM $ 0.000552
+0.00%
$ 587,568 $ 8,858
Mar 17, 4 PM $ 0.000552
+0.00%
$ 587,568 $ 8,807
Mar 17, 3 PM $ 0.000552
-0.22%
$ 587,568 $ 8,867
Mar 17, 2 PM $ 0.000554
+0.03%
$ 588,844 $ 8,755
Mar 17, 1 PM $ 0.000554
+0.00%
$ 588,692 $ 8,715
Mar 17, 12 PM $ 0.000554
+0.20%
$ 588,692 $ 8,679
Mar 17, 11 AM $ 0.000552
-0.22%
$ 587,541 $ 8,740
Mar 17, 10 AM $ 0.000554
+0.00%
$ 588,829 $ 8,732
Mar 17, 9 AM $ 0.000554
+0.21%
$ 588,829 $ 8,810
Mar 17, 8 AM $ 0.000552
+0.00%
$ 587,568 $ 8,684
Mar 17, 7 AM $ 0.000552
-0.22%
$ 587,568 $ 8,823
Mar 17, 6 AM $ 0.000554
+0.00%
$ 588,844 $ 8,969
Mar 17, 5 AM $ 0.000554
+0.00%
$ 588,844 $ 9,156