Orion Money Historical Data

ORION Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000554
+0.00%
$ 588,844 $ 9,156
Mar 17, 4 AM $ 0.000554
+0.22%
$ 588,844 $ 9,456
Mar 17, 3 AM $ 0.000552
+0.00%
$ 587,568 $ 9,621
Mar 17, 2 AM $ 0.000552
+0.00%
$ 587,568 $ 9,585
Mar 17, 1 AM $ 0.000552
+0.00%
$ 587,568 $ 9,593
Mar 17, 12 AM $ 0.000552
+0.00%
$ 587,568 $ 9,607
Mar 16, 11 PM $ 0.000552
+0.00%
$ 587,568 $ 9,562
Mar 16, 10 PM $ 0.000552
+0.00%
$ 587,551 $ 9,573
Mar 16, 9 PM $ 0.000552
+0.00%
$ 587,568 $ 9,395
Mar 16, 8 PM $ 0.000552
+0.00%
$ 587,568 $ 9,542
Mar 16, 7 PM $ 0.000552
+0.00%
$ 587,568 $ 9,536
Mar 16, 6 PM $ 0.000552
+0.00%
$ 587,568 $ 9,508
Mar 16, 5 PM $ 0.000552
-0.19%
$ 587,568 $ 9,631
Mar 16, 4 PM $ 0.000554
+0.00%
$ 588,707 $ 9,614
Mar 16, 3 PM $ 0.000554
+0.21%
$ 588,706 $ 9,554
Mar 16, 2 PM $ 0.000552
-0.24%
$ 587,453 $ 9,566
Mar 16, 1 PM $ 0.000554
+0.22%
$ 588,844 $ 9,483
Mar 16, 12 PM $ 0.000552
-0.22%
$ 587,568 $ 9,431
Mar 16, 11 AM $ 0.000554
+0.22%
$ 588,844 $ 9,359
Mar 16, 10 AM $ 0.000552
+0.00%
$ 587,568 $ 9,703
Mar 16, 9 AM $ 0.000552
-0.29%
$ 587,568 $ 9,692
Mar 16, 8 AM $ 0.000554
+0.00%
$ 589,270 $ 9,649
Mar 16, 7 AM $ 0.000554
+2.09%
$ 589,270 $ 9,528
Mar 16, 6 AM $ 0.000543
+3.20%
$ 577,201 $ 9,343
Mar 16, 5 AM $ 0.000544
+5.74%
$ 578,681 $ 9,209
Mar 16, 4 AM $ 0.000515
-0.57%
$ 547,289 $ 8,854
Mar 16, 3 AM $ 0.000518
+0.05%
$ 550,412 $ 8,900
Mar 16, 2 AM $ 0.000517
+0.21%
$ 550,134 $ 8,775
Mar 16, 1 AM $ 0.000516
+0.00%
$ 548,964 $ 8,758
Mar 16, 12 AM $ 0.000516
-0.21%
$ 548,964 $ 8,772
Mar 15, 11 PM $ 0.000517
+0.21%
$ 550,134 $ 8,792
Mar 15, 10 PM $ 0.000516
-0.21%
$ 548,964 $ 8,862
Mar 15, 9 PM $ 0.000517
+0.00%
$ 550,134 $ 8,850
Mar 15, 8 PM $ 0.000517
+0.21%
$ 550,134 $ 8,750
Mar 15, 7 PM $ 0.000516
-0.21%
$ 548,964 $ 8,783
Mar 15, 6 PM $ 0.000517
+0.21%
$ 550,134 $ 8,723
Mar 15, 5 PM $ 0.000517
+0.00%
$ 550,134 $ 8,691
Mar 15, 4 PM $ 0.000517
+0.21%
$ 550,134 $ 8,784
Mar 15, 3 PM $ 0.000516
+0.00%
$ 548,964 $ 8,863
Mar 15, 2 PM $ 0.000516
+0.00%
$ 548,964 $ 8,969
Mar 15, 1 PM $ 0.000516
+0.00%
$ 548,964 $ 8,941
Mar 15, 12 PM $ 0.000516
+0.00%
$ 548,964 $ 9,090
Mar 15, 11 AM $ 0.000516
+0.00%
$ 548,964 $ 9,122
Mar 15, 10 AM $ 0.000516
-0.21%
$ 548,964 $ 9,105
Mar 15, 9 AM $ 0.000517
+0.00%
$ 550,134 $ 9,059
Mar 15, 8 AM $ 0.000517
+0.00%
$ 550,134 $ 9,875
Mar 15, 7 AM $ 0.000517
+0.21%
$ 550,134 $ 9,872
Mar 15, 6 AM $ 0.000516
-0.21%
$ 548,964 $ 9,997
Mar 15, 5 AM $ 0.000517
+0.15%
$ 550,134 $ 10,040
Mar 15, 4 AM $ 0.000517
+0.19%
$ 549,306 $ 10,072