Orion Money Historical Data

ORION Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000517
+0.19%
$ 549,306 $ 10,072
Mar 15, 3 AM $ 0.000516
+0.01%
$ 548,237 $ 10,089
Mar 15, 2 AM $ 0.000515
-0.83%
$ 548,199 $ 10,028
Mar 15, 1 AM $ 0.00052
-0.97%
$ 552,793 $ 9,219
Mar 15, 12 AM $ 0.000525
+0.08%
$ 558,216 $ 9,189
Mar 14, 11 PM $ 0.000523
+0.00%
$ 556,728 $ 9,170
Mar 14, 10 PM $ 0.000523
-1.69%
$ 556,728 $ 9,873
Mar 14, 9 PM $ 0.000532
+0.21%
$ 566,299 $ 9,936
Mar 14, 8 PM $ 0.000531
+0.00%
$ 565,129 $ 9,921
Mar 14, 7 PM $ 0.000531
+0.06%
$ 565,129 $ 9,917
Mar 14, 6 PM $ 0.000531
+0.00%
$ 564,809 $ 9,974
Mar 14, 5 PM $ 0.000531
+6.28%
$ 564,815 $ 10,019
Mar 14, 4 PM $ 0.0005
+0.20%
$ 531,417 $ 9,818
Mar 14, 3 PM $ 0.000499
-1.30%
$ 530,353 $ 9,755
Mar 14, 2 PM $ 0.000505
+0.00%
$ 537,325 $ 9,659
Mar 14, 1 PM $ 0.000505
-0.58%
$ 537,325 $ 9,635
Mar 14, 12 PM $ 0.000508
+0.22%
$ 540,456 $ 8,865
Mar 14, 11 AM $ 0.000507
-0.22%
$ 539,287 $ 8,845
Mar 14, 10 AM $ 0.000507
+0.00%
$ 539,287 $ 8,784
Mar 14, 9 AM $ 0.000507
+0.00%
$ 539,287 $ 8,803
Mar 14, 8 AM $ 0.000507
+0.00%
$ 539,287 $ 8,868
Mar 14, 7 AM $ 0.000507
-0.22%
$ 539,287 $ 8,850
Mar 14, 6 AM $ 0.000508
+0.00%
$ 540,456 $ 8,766
Mar 14, 5 AM $ 0.000508
+0.22%
$ 540,456 $ 8,747
Mar 14, 4 AM $ 0.000507
-0.22%
$ 539,287 $ 8,721
Mar 14, 3 AM $ 0.000508
+0.00%
$ 540,456 $ 8,753
Mar 14, 2 AM $ 0.000508
+0.00%
$ 540,456 $ 9,654
Mar 14, 1 AM $ 0.000508
+0.00%
$ 540,456 $ 9,795
Mar 14, 12 AM $ 0.000508
+0.00%
$ 540,456 $ 9,895
Mar 13, 11 PM $ 0.000508
+0.00%
$ 540,456 $ 9,930
Mar 13, 10 PM $ 0.000508
+0.31%
$ 540,456 $ 9,938
Mar 13, 9 PM $ 0.000507
-0.31%
$ 538,802 $ 9,958
Mar 13, 8 PM $ 0.000508
+0.22%
$ 540,456 $ 9,249
Mar 13, 7 PM $ 0.000507
-0.22%
$ 539,287 $ 9,297
Mar 13, 6 PM $ 0.000508
+0.22%
$ 540,456 $ 9,420
Mar 13, 5 PM $ 0.000507
+0.00%
$ 539,287 $ 9,424
Mar 13, 4 PM $ 0.000507
-0.22%
$ 539,287 $ 9,453
Mar 13, 3 PM $ 0.000508
-0.57%
$ 540,456 $ 10,256
Mar 13, 2 PM $ 0.000511
+0.00%
$ 543,540 $ 10,208
Mar 13, 1 PM $ 0.000511
+0.00%
$ 543,540 $ 10,145
Mar 13, 12 PM $ 0.000511
+0.22%
$ 543,540 $ 10,127
Mar 13, 11 AM $ 0.00051
-0.20%
$ 542,371 $ 10,062
Mar 13, 10 AM $ 0.000511
+0.20%
$ 543,477 $ 10,079
Mar 13, 9 AM $ 0.00051
+0.00%
$ 542,371 $ 9,302
Mar 13, 8 AM $ 0.00051
+0.00%
$ 542,371 $ 9,906
Mar 13, 7 AM $ 0.00051
-0.22%
$ 542,371 $ 9,973
Mar 13, 6 AM $ 0.000511
+0.22%
$ 543,540 $ 9,983
Mar 13, 5 AM $ 0.00051
-0.22%
$ 542,371 $ 10,059
Mar 13, 4 AM $ 0.000511
+0.20%
$ 543,540 $ 10,024
Mar 13, 3 AM $ 0.00051
+1.10%
$ 542,443 $ 9,983