Orion Money Historical Data

ORION Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00051
+1.10%
$ 542,443 $ 9,983
Mar 13, 2 AM $ 0.000504
+1.69%
$ 536,522 $ 9,113
Mar 13, 1 AM $ 0.000496
+0.00%
$ 527,588 $ 9,225
Mar 13, 12 AM $ 0.000496
+0.00%
$ 527,588 $ 9,117
Mar 12, 11 PM $ 0.000496
+0.00%
$ 527,588 $ 9,078
Mar 12, 10 PM $ 0.000496
+0.22%
$ 527,588 $ 9,027
Mar 12, 9 PM $ 0.000495
-0.18%
$ 526,419 $ 9,095
Mar 12, 8 PM $ 0.000496
-0.04%
$ 527,387 $ 9,169
Mar 12, 7 PM $ 0.000496
+0.26%
$ 527,588 $ 9,152
Mar 12, 6 PM $ 0.000495
+1.83%
$ 526,210 $ 9,038
Mar 12, 5 PM $ 0.000486
-0.21%
$ 516,740 $ 8,688
Mar 12, 4 PM $ 0.000487
+0.00%
$ 517,804 $ 8,686
Mar 12, 3 PM $ 0.000487
+0.21%
$ 517,804 $ 8,600
Mar 12, 2 PM $ 0.000486
+0.00%
$ 516,741 $ 8,729
Mar 12, 1 PM $ 0.000486
-0.21%
$ 516,741 $ 8,807
Mar 12, 12 PM $ 0.000487
+1.37%
$ 517,804 $ 8,836
Mar 12, 11 AM $ 0.00048
+0.23%
$ 510,786 $ 8,995
Mar 12, 10 AM $ 0.000479
-0.23%
$ 509,616 $ 8,979
Mar 12, 9 AM $ 0.00048
+0.23%
$ 510,786 $ 9,055
Mar 12, 8 AM $ 0.000479
+0.00%
$ 509,616 $ 9,065
Mar 12, 7 AM $ 0.000479
+0.00%
$ 509,616 $ 9,007
Mar 12, 6 AM $ 0.000479
+0.00%
$ 509,616 $ 8,994
Mar 12, 5 AM $ 0.000479
+0.00%
$ 509,616 $ 8,939
Mar 12, 4 AM $ 0.000479
+0.00%
$ 509,614 $ 8,982
Mar 12, 3 AM $ 0.000479
-0.23%
$ 509,616 $ 8,923
Mar 12, 2 AM $ 0.00048
+0.23%
$ 510,786 $ 8,963
Mar 12, 1 AM $ 0.000479
+0.00%
$ 509,616 $ 8,904
Mar 12, 12 AM $ 0.000479
+0.00%
$ 509,616 $ 8,968
Mar 11, 11 PM $ 0.000479
-0.23%
$ 509,616 $ 8,915
Mar 11, 10 PM $ 0.00048
+0.00%
$ 510,786 $ 8,949
Mar 11, 9 PM $ 0.00048
+0.00%
$ 510,786 $ 8,915
Mar 11, 8 PM $ 0.00048
+0.00%
$ 510,786 $ 8,816
Mar 11, 7 PM $ 0.00048
+0.00%
$ 510,786 $ 8,748
Mar 11, 6 PM $ 0.00048
+0.23%
$ 510,786 $ 8,810
Mar 11, 5 PM $ 0.000479
-0.23%
$ 509,616 $ 8,870
Mar 11, 4 PM $ 0.00048
+0.00%
$ 510,786 $ 8,846
Mar 11, 3 PM $ 0.00048
+0.23%
$ 510,786 $ 8,900
Mar 11, 2 PM $ 0.000479
+0.00%
$ 509,616 $ 8,791
Mar 11, 1 PM $ 0.000479
-0.23%
$ 509,616 $ 8,840
Mar 11, 12 PM $ 0.00048
+0.00%
$ 510,786 $ 8,789
Mar 11, 11 AM $ 0.00048
+0.23%
$ 510,786 $ 8,757
Mar 11, 10 AM $ 0.000479
+0.00%
$ 509,616 $ 8,722
Mar 11, 9 AM $ 0.000479
+0.00%
$ 509,616 $ 8,669
Mar 11, 8 AM $ 0.000479
+0.00%
$ 509,616 $ 8,572
Mar 11, 7 AM $ 0.000479
-0.23%
$ 509,616 $ 8,515
Mar 11, 6 AM $ 0.00048
+0.23%
$ 510,786 $ 8,542
Mar 11, 5 AM $ 0.000479
+0.00%
$ 509,616 $ 8,566
Mar 11, 4 AM $ 0.000479
+0.00%
$ 509,616 $ 8,560
Mar 11, 3 AM $ 0.000479
+0.00%
$ 509,616 $ 8,483
Mar 11, 2 AM $ 0.000479
-0.81%
$ 509,616 $ 8,492