Orion Money Historical Data

ORION Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000479
-0.81%
$ 509,616 $ 8,492
Mar 11, 1 AM $ 0.000483
+0.00%
$ 513,763 $ 8,593
Mar 11, 12 AM $ 0.000483
-0.21%
$ 513,763 $ 8,607
Mar 10, 11 PM $ 0.000484
+0.21%
$ 514,827 $ 8,677
Mar 10, 10 PM $ 0.000483
+3.01%
$ 513,763 $ 8,610
Mar 10, 9 PM $ 0.000469
+0.00%
$ 498,768 $ 8,615
Mar 10, 8 PM $ 0.000469
+0.00%
$ 498,768 $ 8,629
Mar 10, 7 PM $ 0.000469
+0.00%
$ 498,768 $ 8,646
Mar 10, 6 PM $ 0.000469
+0.00%
$ 498,768 $ 8,625
Mar 10, 5 PM $ 0.000469
+0.00%
$ 498,768 $ 8,628
Mar 10, 4 PM $ 0.000469
-0.23%
$ 498,768 $ 8,545
Mar 10, 3 PM $ 0.00047
+0.00%
$ 499,938 $ 8,559
Mar 10, 2 PM $ 0.00047
+0.23%
$ 499,938 $ 8,661
Mar 10, 1 PM $ 0.000469
-0.23%
$ 498,768 $ 8,613
Mar 10, 12 PM $ 0.00047
+0.23%
$ 499,938 $ 8,693
Mar 10, 11 AM $ 0.000469
-0.23%
$ 498,768 $ 8,608
Mar 10, 10 AM $ 0.00047
+0.23%
$ 499,938 $ 8,635
Mar 10, 9 AM $ 0.000469
+0.00%
$ 498,768 $ 8,580
Mar 10, 8 AM $ 0.000469
-0.23%
$ 498,768 $ 8,672
Mar 10, 7 AM $ 0.00047
+0.00%
$ 499,938 $ 8,812
Mar 10, 6 AM $ 0.00047
-0.61%
$ 499,938 $ 8,797
Mar 10, 5 AM $ 0.000473
-0.23%
$ 503,022 $ 8,983
Mar 10, 4 AM $ 0.000474
+0.23%
$ 504,192 $ 8,942
Mar 10, 3 AM $ 0.000473
+0.00%
$ 503,022 $ 9,097
Mar 10, 2 AM $ 0.000473
-2.11%
$ 503,022 $ 9,109
Mar 10, 1 AM $ 0.000483
+0.23%
$ 513,870 $ 9,017
Mar 10, 12 AM $ 0.000482
-0.23%
$ 512,700 $ 8,899
Mar 9, 11 PM $ 0.000483
+0.00%
$ 513,870 $ 9,031
Mar 9, 10 PM $ 0.000483
+0.00%
$ 513,870 $ 9,166
Mar 9, 9 PM $ 0.000483
+0.23%
$ 513,870 $ 9,153
Mar 9, 8 PM $ 0.000482
-0.23%
$ 512,700 $ 9,139
Mar 9, 7 PM $ 0.000483
+0.23%
$ 513,870 $ 9,202
Mar 9, 6 PM $ 0.000482
-0.23%
$ 512,700 $ 9,191
Mar 9, 5 PM $ 0.000483
+0.00%
$ 513,870 $ 9,162
Mar 9, 4 PM $ 0.000483
+0.00%
$ 513,870 $ 9,271
Mar 9, 3 PM $ 0.000482
-0.23%
$ 512,700 $ 9,109
Mar 9, 2 PM $ 0.000483
+0.25%
$ 513,870 $ 9,146
Mar 9, 1 PM $ 0.000482
+6.28%
$ 512,593 $ 9,145
Mar 9, 12 PM $ 0.000453
+0.00%
$ 482,285 $ 9,071
Mar 9, 11 AM $ 0.000453
-4.16%
$ 482,285 $ 9,140
Mar 9, 10 AM $ 0.000473
+0.00%
$ 503,235 $ 9,207
Mar 9, 9 AM $ 0.000473
+0.00%
$ 503,235 $ 9,325
Mar 9, 8 AM $ 0.000473
+3.77%
$ 503,235 $ 9,239
Mar 9, 7 AM $ 0.000456
+0.00%
$ 484,943 $ 9,079
Mar 9, 6 AM $ 0.000456
-3.43%
$ 484,943 $ 9,249
Mar 9, 5 AM $ 0.000472
+3.62%
$ 502,171 $ 9,000
Mar 9, 4 AM $ 0.000456
+0.24%
$ 484,624 $ 8,965
Mar 9, 3 AM $ 0.000455
-0.24%
$ 483,454 $ 8,909
Mar 9, 2 AM $ 0.000456
+0.24%
$ 484,624 $ 8,940
Mar 9, 1 AM $ 0.000455
-0.24%
$ 483,454 $ 8,876