Orion Money Historical Data

ORION Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00047
+0.00%
$ 500,364 $ 8,953
Mar 6, 11 PM $ 0.00047
+0.23%
$ 500,364 $ 9,016
Mar 6, 10 PM $ 0.000469
+0.00%
$ 499,194 $ 8,988
Mar 6, 9 PM $ 0.000469
+0.00%
$ 499,194 $ 9,042
Mar 6, 8 PM $ 0.000469
-0.23%
$ 499,194 $ 9,257
Mar 6, 7 PM $ 0.00047
+0.23%
$ 500,364 $ 9,195
Mar 6, 6 PM $ 0.000469
+0.00%
$ 499,194 $ 9,173
Mar 6, 5 PM $ 0.000469
+0.00%
$ 499,194 $ 9,159
Mar 6, 4 PM $ 0.000469
+0.00%
$ 499,194 $ 9,139
Mar 6, 3 PM $ 0.00047
+0.00%
$ 500,364 $ 9,158
Mar 6, 2 PM $ 0.00047
+0.23%
$ 500,364 $ 9,146
Mar 6, 1 PM $ 0.000469
+0.00%
$ 499,194 $ 9,214
Mar 6, 12 PM $ 0.000469
+0.00%
$ 499,194 $ 9,275
Mar 6, 11 AM $ 0.000469
+0.00%
$ 499,194 $ 9,245
Mar 6, 10 AM $ 0.000469
+0.00%
$ 499,194 $ 9,282
Mar 6, 9 AM $ 0.000469
-0.23%
$ 499,194 $ 9,235
Mar 6, 8 AM $ 0.00047
+3.79%
$ 500,364 $ 9,148
Mar 6, 7 AM $ 0.000453
+0.00%
$ 482,072 $ 9,126
Mar 6, 6 AM $ 0.000453
-0.29%
$ 482,072 $ 9,187
Mar 6, 5 AM $ 0.000455
-2.84%
$ 483,454 $ 9,113
Mar 6, 4 AM $ 0.000468
+0.00%
$ 497,598 $ 9,072
Mar 6, 3 AM $ 0.000468
+0.00%
$ 497,598 $ 9,127
Mar 6, 2 AM $ 0.000468
-0.23%
$ 497,598 $ 9,142
Mar 6, 1 AM $ 0.000469
+0.24%
$ 498,768 $ 9,109
Mar 6, 12 AM $ 0.000468
-0.23%
$ 497,598 $ 9,028
Mar 5, 11 PM $ 0.000469
+0.24%
$ 498,768 $ 8,967
Mar 5, 10 PM $ 0.000468
-0.23%
$ 497,598 $ 8,931
Mar 5, 9 PM $ 0.000469
+0.24%
$ 498,768 $ 8,848
Mar 5, 8 PM $ 0.000468
-0.23%
$ 497,598 $ 8,737
Mar 5, 7 PM $ 0.000469
+0.00%
$ 498,768 $ 8,741
Mar 5, 6 PM $ 0.000469
+0.24%
$ 498,768 $ 8,640
Mar 5, 5 PM $ 0.000468
+0.00%
$ 497,598 $ 8,730
Mar 5, 4 PM $ 0.000468
+0.00%
$ 497,598 $ 8,719
Mar 5, 3 PM $ 0.000468
-0.23%
$ 497,598 $ 8,769
Mar 5, 2 PM $ 0.000469
+0.24%
$ 498,768 $ 8,762
Mar 5, 1 PM $ 0.000468
-0.23%
$ 497,598 $ 8,636
Mar 5, 12 PM $ 0.000469
+0.24%
$ 498,768 $ 8,565
Mar 5, 11 AM $ 0.000468
-0.23%
$ 497,598 $ 8,509
Mar 5, 10 AM $ 0.000469
+0.00%
$ 498,768 $ 8,410
Mar 5, 9 AM $ 0.000469
+0.00%
$ 498,768 $ 8,341
Mar 5, 8 AM $ 0.000469
+0.00%
$ 498,768 $ 8,320
Mar 5, 7 AM $ 0.000469
+0.00%
$ 498,768 $ 8,336
Mar 5, 6 AM $ 0.000469
+0.24%
$ 498,768 $ 8,263
Mar 5, 5 AM $ 0.000468
-0.23%
$ 497,598 $ 8,239
Mar 5, 4 AM $ 0.000469
+0.00%
$ 498,768 $ 8,252
Mar 5, 3 AM $ 0.000469
+0.24%
$ 498,768 $ 8,222
Mar 5, 2 AM $ 0.000468
+0.00%
$ 497,598 $ 8,222
Mar 5, 1 AM $ 0.000468
-0.23%
$ 497,598 $ 8,269
Mar 5, 12 AM $ 0.000468
+0.00%
$ 497,598 $ 8,291
Mar 4, 11 PM $ 0.000466
-0.68%
$ 495,365 $ 8,336