Orion Money Historical Data

ORION Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000466
-0.68%
$ 495,365 $ 8,336
Mar 4, 10 PM $ 0.000469
+0.24%
$ 498,768 $ 8,325
Mar 4, 9 PM $ 0.000468
-0.23%
$ 497,598 $ 8,365
Mar 4, 8 PM $ 0.000469
+0.24%
$ 498,768 $ 8,434
Mar 4, 7 PM $ 0.000468
-0.23%
$ 497,598 $ 8,473
Mar 4, 6 PM $ 0.000469
+0.00%
$ 498,768 $ 8,517
Mar 4, 5 PM $ 0.000469
+0.24%
$ 498,768 $ 8,465
Mar 4, 4 PM $ 0.000469
+0.00%
$ -- $ 8,451
Mar 4, 1 PM $ 0.000469
+0.24%
$ 498,768 $ 8,492
Mar 4, 12 PM $ 0.000468
-0.23%
$ 497,598 $ 8,497
Mar 4, 11 AM $ 0.000469
+0.24%
$ 498,768 $ 8,617
Mar 4, 9 AM $ 0.000468
-0.23%
$ 497,598 $ 8,712
Mar 4, 8 AM $ 0.000469
+0.00%
$ 498,768 $ 8,764
Mar 4, 7 AM $ 0.000469
+0.00%
$ 498,768 $ 8,705
Mar 4, 6 AM $ 0.000469
+0.00%
$ 498,768 $ 8,674
Mar 4, 5 AM $ 0.000469
+0.00%
$ 498,768 $ 8,757
Mar 4, 4 AM $ 0.000469
+0.24%
$ 498,768 $ 8,807
Mar 4, 3 AM $ 0.000468
-0.23%
$ 497,598 $ 8,801
Mar 4, 2 AM $ 0.000469
+0.24%
$ 498,768 $ 8,801
Mar 4, 1 AM $ 0.000469
+0.24%
$ 498,768 $ 8,795
Mar 4, 12 AM $ 0.000468
+0.00%
$ 497,598 $ 8,750
Mar 3, 11 PM $ 0.000468
+0.00%
$ 497,598 $ 8,796
Mar 3, 10 PM $ 0.000468
-0.23%
$ 497,598 $ 8,829
Mar 3, 9 PM $ 0.000469
+0.24%
$ 498,768 $ 8,818
Mar 3, 8 PM $ 0.000468
-0.23%
$ 497,598 $ 8,845
Mar 3, 7 PM $ 0.000468
-0.23%
$ 497,598 $ 8,841
Mar 3, 6 PM $ 0.000469
+0.24%
$ 498,768 $ 8,906
Mar 3, 5 PM $ 0.000469
+0.00%
$ 498,768 $ 8,866
Mar 3, 4 PM $ 0.000469
+0.00%
$ 498,768 $ 8,831
Mar 3, 3 PM $ 0.000469
+0.00%
$ 498,768 $ 8,795
Mar 3, 2 PM $ 0.000469
+0.24%
$ 498,768 $ 8,797
Mar 3, 1 PM $ 0.000468
-0.23%
$ 497,598 $ 8,845
Mar 3, 12 PM $ 0.000469
+0.24%
$ 498,768 $ 8,784
Mar 3, 11 AM $ 0.000468
-0.23%
$ 497,598 $ 8,762
Mar 3, 10 AM $ 0.000469
+0.24%
$ 498,768 $ 8,778
Mar 3, 9 AM $ 0.000469
+0.24%
$ 498,768 $ 8,826
Mar 3, 8 AM $ 0.000468
-0.23%
$ 497,598 $ 8,858
Mar 3, 7 AM $ 0.000468
-0.23%
$ 497,598 $ 8,908
Mar 3, 6 AM $ 0.000469
+0.00%
$ 498,768 $ 8,951
Mar 3, 5 AM $ 0.000468
+0.00%
$ 497,598 $ 8,983
Mar 3, 4 AM $ 0.000468
-0.23%
$ 497,598 $ 8,920
Mar 3, 3 AM $ 0.000469
+0.24%
$ 498,768 $ 8,993
Mar 3, 2 AM $ 0.000468
+0.00%
$ 497,598 $ 8,985
Mar 3, 1 AM $ 0.000468
-0.23%
$ 497,598 $ 9,016
Mar 3, 12 AM $ 0.000469
+0.00%
$ 498,768 $ 9,043
Mar 2, 11 PM $ 0.000468
+0.00%
$ 497,598 $ 9,006
Mar 2, 10 PM $ 0.000468
+0.00%
$ 497,598 $ 9,022
Mar 2, 9 PM $ 0.000468
+0.00%
$ 497,598 $ 9,114
Mar 2, 8 PM $ 0.000468
+1.26%
$ 497,598 $ 8,963
Mar 2, 7 PM $ 0.000462
-0.22%
$ 491,430 $ 9,024