Orion Money Historical Data

ORION Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000462
-0.22%
$ 491,430 $ 9,024
Mar 2, 6 PM $ 0.000463
+0.00%
$ 492,494 $ 8,931
Mar 2, 5 PM $ 0.000463
+0.00%
$ 492,494 $ 9,105
Mar 2, 4 PM $ 0.000463
+0.00%
$ 492,494 $ 9,204
Mar 2, 3 PM $ 0.000463
+0.00%
$ 492,494 $ 9,213
Mar 2, 2 PM $ 0.000463
+0.22%
$ 492,494 $ 9,289
Mar 2, 1 PM $ 0.000462
+0.00%
$ 491,430 $ 9,285
Mar 2, 12 PM $ 0.000462
+0.00%
$ 491,430 $ 9,272
Mar 2, 11 AM $ 0.000462
-0.22%
$ 491,430 $ 9,237
Mar 2, 10 AM $ 0.000463
+0.00%
$ 492,494 $ 9,318
Mar 2, 9 AM $ 0.000463
+0.00%
$ 492,494 $ 9,224
Mar 2, 8 AM $ 0.000463
+0.00%
$ 492,494 $ 9,274
Mar 2, 7 AM $ 0.000463
+0.22%
$ 492,494 $ 9,166
Mar 2, 6 AM $ 0.000462
-0.22%
$ 491,430 $ 9,175
Mar 2, 5 AM $ 0.000463
+0.22%
$ 492,494 $ 9,072
Mar 2, 4 AM $ 0.000462
-0.22%
$ 491,430 $ 9,189
Mar 2, 3 AM $ 0.000462
-0.22%
$ 491,430 $ 9,240
Mar 2, 2 AM $ 0.000463
+0.00%
$ 492,494 $ 9,206
Mar 2, 1 AM $ 0.000462
+0.00%
$ 491,430 $ 9,201
Mar 2, 12 AM $ 0.000462
-0.22%
$ 491,430 $ 9,293
Mar 1, 11 PM $ 0.000463
+0.22%
$ 492,494 $ 9,180
Mar 1, 10 PM $ 0.000462
+0.00%
$ 491,430 $ 9,151
Mar 1, 9 PM $ 0.000462
+0.00%
$ 491,430 $ 8,936
Mar 1, 8 PM $ 0.000462
+0.00%
$ 491,430 $ 9,065
Mar 1, 7 PM $ 0.000462
-0.22%
$ 491,430 $ 8,982
Mar 1, 6 PM $ 0.000463
+0.22%
$ 492,494 $ 9,092
Mar 1, 5 PM $ 0.000463
+0.22%
$ 492,494 $ 8,984
Mar 1, 4 PM $ 0.000462
+0.00%
$ 491,430 $ 8,968
Mar 1, 3 PM $ 0.000462
+0.00%
$ 491,430 $ 8,978
Mar 1, 2 PM $ 0.000462
-0.22%
$ 491,430 $ 8,910
Mar 1, 1 PM $ 0.000463
+0.22%
$ 492,494 $ 8,942
Mar 1, 12 PM $ 0.000462
+0.00%
$ 491,430 $ 8,906
Mar 1, 11 AM $ 0.000462
-0.22%
$ 491,430 $ 9,031
Mar 1, 10 AM $ 0.000463
+0.13%
$ 492,494 $ 8,934
Mar 1, 9 AM $ 0.000462
+0.09%
$ 491,856 $ 8,987
Mar 1, 8 AM $ 0.000462
-0.22%
$ 491,430 $ 8,930
Mar 1, 7 AM $ 0.000463
+0.00%
$ 492,494 $ 9,019
Mar 1, 6 AM $ 0.000463
+0.22%
$ 492,494 $ 8,738
Mar 1, 5 AM $ 0.000462
+0.00%
$ 491,430 $ 8,420
Mar 1, 4 AM $ 0.000463
+0.00%
$ 492,494 $ 7,928
Mar 1, 3 AM $ 0.000463
+0.00%
$ 492,494 $ 7,503
Mar 1, 2 AM $ 0.000463
+3.39%
$ 492,494 $ 7,173
Mar 1, 1 AM $ 0.000448
-0.36%
$ 476,329 $ 7,025
Mar 1, 12 AM $ 0.000449
+0.00%
$ 478,031 $ 6,937
Feb 28, 11 PM $ 0.000448
+0.00%
$ 476,967 $ 6,915
Feb 28, 10 PM $ 0.000448
+0.00%
$ 476,967 $ 6,863
Feb 28, 9 PM $ 0.000448
-0.22%
$ 476,967 $ 7,033
Feb 28, 8 PM $ 0.000449
+0.22%
$ 478,031 $ 6,949
Feb 28, 7 PM $ 0.000448
+0.09%
$ 476,967 $ 6,967
Feb 28, 6 PM $ 0.000448
-0.20%
$ 476,542 $ 7,006