Orion Money Historical Data

ORION Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000448
+0.09%
$ 476,967 $ 6,967
Feb 28, 6 PM $ 0.000448
-0.20%
$ 476,542 $ 7,006
Feb 28, 5 PM $ 0.000449
+0.20%
$ 477,499 $ 7,025
Feb 28, 4 PM $ 0.000448
+0.00%
$ 476,542 $ 6,956
Feb 28, 3 PM $ 0.000448
-0.31%
$ 476,542 $ 7,004
Feb 28, 2 PM $ 0.000449
-0.88%
$ 478,031 $ 7,049
Feb 28, 1 PM $ 0.000453
+0.31%
$ 482,285 $ 7,056
Feb 28, 12 PM $ 0.000452
+0.04%
$ 480,796 $ 7,038
Feb 28, 11 AM $ 0.000452
+0.76%
$ 480,583 $ 6,951
Feb 28, 10 AM $ 0.000448
-1.02%
$ 476,967 $ 6,979
Feb 28, 9 AM $ 0.000453
-1.26%
$ 481,859 $ 7,177
Feb 28, 8 AM $ 0.000459
-1.01%
$ 488,027 $ 7,353
Feb 28, 7 AM $ 0.000464
-0.96%
$ 493,026 $ 7,341
Feb 28, 6 AM $ 0.000468
+0.00%
$ 497,811 $ 7,669
Feb 28, 5 AM $ 0.000468
+0.00%
$ 497,811 $ 8,016
Feb 28, 4 AM $ 0.000468
+0.00%
$ 497,811 $ 8,409
Feb 28, 3 AM $ 0.000468
+0.00%
$ 497,811 $ 8,741
Feb 28, 2 AM $ 0.000468
+0.17%
$ 497,811 $ 9,263
Feb 28, 1 AM $ 0.000467
+0.00%
$ 496,960 $ 9,807
Feb 28, 12 AM $ 0.000467
-1.08%
$ 496,960 $ 10,012
Feb 27, 11 PM $ 0.000472
+0.70%
$ 502,384 $ 10,046
Feb 27, 10 PM $ 0.000469
-1.86%
$ 498,875 $ 10,076
Feb 27, 9 PM $ 0.000478
+0.15%
$ 508,340 $ 10,053
Feb 27, 8 PM $ 0.000477
-1.06%
$ 507,595 $ 10,099
Feb 27, 7 PM $ 0.000482
+0.00%
$ 513,019 $ 10,074
Feb 27, 6 PM $ 0.000482
+0.00%
$ 513,019 $ 10,002
Feb 27, 5 PM $ 0.000482
+0.00%
$ 513,019 $ 9,930
Feb 27, 4 PM $ 0.000482
+0.00%
$ 513,019 $ 9,963
Feb 27, 3 PM $ 0.000483
+0.02%
$ 514,082 $ 9,936
Feb 27, 2 PM $ 0.000483
+0.00%
$ 513,976 $ 9,984
Feb 27, 1 PM $ 0.000483
+3.14%
$ 513,976 $ 9,999
Feb 27, 12 PM $ 0.000469
-1.99%
$ 498,343 $ 10,070
Feb 27, 11 AM $ 0.000478
-1.18%
$ 508,446 $ 10,017
Feb 27, 10 AM $ 0.000484
-5.03%
$ 514,508 $ 10,018
Feb 27, 9 AM $ 0.000511
+5.17%
$ 543,009 $ 9,794
Feb 27, 8 AM $ 0.000485
+0.00%
$ 516,316 $ 9,620
Feb 27, 7 AM $ 0.000484
+0.21%
$ 515,252 $ 9,603
Feb 27, 6 AM $ 0.000483
-4.65%
$ 514,189 $ 9,562
Feb 27, 5 AM $ 0.000507
-0.24%
$ 539,287 $ 9,609
Feb 27, 4 AM $ 0.000507
+0.00%
$ 539,287 $ 9,577
Feb 27, 3 AM $ 0.000508
+0.00%
$ 540,563 $ 9,609
Feb 27, 2 AM $ 0.000508
+3.73%
$ 540,563 $ 9,358
Feb 27, 1 AM $ 0.000483
+4.50%
$ 514,189 $ 8,979
Feb 27, 12 AM $ 0.000463
-0.24%
$ 492,068 $ 8,795
Feb 26, 11 PM $ 0.000464
+0.00%
$ 493,238 $ 8,793
Feb 26, 10 PM $ 0.000464
+0.24%
$ 493,238 $ 8,817
Feb 26, 9 PM $ 0.000464
+0.00%
$ 493,238 $ 8,827
Feb 26, 8 PM $ 0.000464
+0.00%
$ 493,238 $ 8,837
Feb 26, 7 PM $ 0.000464
+0.24%
$ 493,238 $ 8,923
Feb 26, 6 PM $ 0.000463
+0.00%
$ 492,068 $ 8,870