Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000845
+0.00%
$ 898,527 $ 954
May 29, 2 PM $ 0.000845
-1.81%
$ 898,527 $ 954
May 29, 1 PM $ 0.000861
+1.99%
$ 915,120 $ 982
May 29, 12 PM $ 0.000844
-0.14%
$ 897,236 $ 979
May 29, 11 AM $ 0.000845
+0.00%
$ 898,527 $ 838
May 29, 10 AM $ 0.000845
-4.29%
$ 898,527 $ 831
May 29, 9 AM $ 0.000883
-0.01%
$ 938,796 $ 849
May 29, 8 AM $ 0.000883
+0.27%
$ 938,894 $ 863
May 29, 7 AM $ 0.000881
+0.10%
$ 936,387 $ 799
May 29, 6 AM $ 0.000842
-5.18%
$ 895,167 $ 818
May 29, 5 AM $ 0.000888
+5.13%
$ 944,044 $ 711
May 29, 4 AM $ 0.000844
-1.83%
$ 897,996 $ 1,165
May 29, 3 AM $ 0.00086
-2.51%
$ 914,692 $ 1,188
May 29, 2 AM $ 0.000882
+0.00%
$ 938,195 $ 1,254
May 29, 1 AM $ 0.000882
+0.71%
$ 938,195 $ 1,290
May 29, 12 AM $ 0.000876
+1.49%
$ 931,601 $ 1,334
May 28, 11 PM $ 0.000863
-1.46%
$ 917,954 $ 1,381
May 28, 10 PM $ 0.000876
+0.00%
$ 931,601 $ 1,254
May 28, 9 PM $ 0.000876
-0.70%
$ 931,601 $ 1,254
May 28, 8 PM $ 0.000882
+0.00%
$ 938,195 $ 1,238
May 28, 7 PM $ 0.000882
+0.00%
$ 938,195 $ 1,194
May 28, 6 PM $ 0.000882
+1.23%
$ 938,195 $ 1,158
May 28, 5 PM $ 0.000871
-0.63%
$ 926,803 $ 1,158
May 28, 4 PM $ 0.000877
-1.09%
$ 932,673 $ 1,255
May 28, 3 PM $ 0.000887
+0.00%
$ 942,981 $ 1,034
May 28, 2 PM $ 0.000887
+4.44%
$ 942,981 $ 1,021
May 28, 1 PM $ 0.000849
+0.27%
$ 902,888 $ 1,021
May 28, 12 PM $ 0.000847
-4.04%
$ 900,442 $ 1,030
May 28, 11 AM $ 0.000882
-0.23%
$ 938,316 $ 998
May 28, 10 AM $ 0.000884
-0.40%
$ 940,475 $ 914
May 28, 9 AM $ 0.000888
+0.00%
$ 944,257 $ 885
May 28, 8 AM $ 0.000888
+0.00%
$ 944,257 $ 989
May 28, 7 AM $ 0.000883
+0.20%
$ 939,471 $ 969
May 28, 6 AM $ 0.000882
+0.00%
$ 937,557 $ 929
May 28, 5 AM $ 0.000882
-0.03%
$ 937,557 $ 877
May 28, 4 AM $ 0.000882
+0.30%
$ 937,797 $ 829
May 28, 3 AM $ 0.000878
-0.79%
$ 934,196 $ 702
May 28, 2 AM $ 0.000885
-0.06%
$ 941,598 $ 524
May 28, 1 AM $ 0.000886
+0.00%
$ 942,130 $ 484
May 28, 12 AM $ 0.000886
-0.10%
$ 942,130 $ 436
May 27, 11 PM $ 0.000887
+2.89%
$ 943,087 $ 399
May 27, 10 PM $ 0.000862
+0.00%
$ 916,606 $ 391
May 27, 9 PM $ 0.000862
+0.00%
$ 916,606 $ 411
May 27, 8 PM $ 0.000862
+0.00%
$ 916,606 $ 508
May 27, 7 PM $ 0.000862
+0.00%
$ 916,606 $ 516
May 27, 6 PM $ 0.000862
+2.83%
$ 916,606 $ 541
May 27, 5 PM $ 0.000838
-2.44%
$ 891,402 $ 548
May 27, 4 PM $ 0.000859
+0.00%
$ 913,735 $ 533
May 27, 3 PM $ 0.000859
+0.00%
$ 913,735 $ 589
May 27, 2 PM $ 0.000859
+1.63%
$ 913,735 $ 591