Orion Money Historical Data

ORION Page 5
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:37 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:36 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:35 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:34 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:33 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:32 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:31 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:30 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:29 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:28 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:27 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:26 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:25 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:24 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:23 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:22 PM $ 0.000736
+2.89%
$ 782,715 $ 748
8:21 PM $ 0.000715
+0.00%
$ 782,715 $ 748
8:20 PM $ 0.000715
+0.00%
$ 782,715 $ 748
8:19 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:18 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:17 PM $ 0.000715
+0.00%
$ 760,701 $ 752
8:16 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:15 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:14 PM $ 0.000715
+0.00%
$ 760,701 $ 752
8:13 PM $ 0.000715
+0.00%
$ 760,701 $ 752
8:12 PM $ 0.000715
+0.00%
$ 760,701 $ 752
8:11 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:10 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:09 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:08 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:07 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:06 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:05 PM $ 0.000715
+0.00%
$ 760,701 $ 744
8:04 PM $ 0.000715
+0.00%
$ 760,701 $ 744
8:03 PM $ 0.000715
+0.00%
$ 760,701 $ 744
8:02 PM $ 0.000715
+0.00%
$ 760,701 $ 744
8:01 PM $ 0.000715
+0.00%
$ 760,701 $ 744
8:00 PM $ 0.000715
+0.00%
$ 760,701 $ 744
7:59 PM $ 0.000715
+0.00%
$ 760,701 $ 744
7:58 PM $ 0.000715
+0.00%
$ 760,701 $ 744
7:57 PM $ 0.000715
+0.00%
$ 760,701 $ 748
7:56 PM $ 0.000715
+0.00%
$ 760,701 $ 748
7:55 PM $ 0.000715
+0.00%
$ 760,701 $ 748
7:54 PM $ 0.000715
+0.00%
$ 760,701 $ 748
7:53 PM $ 0.000715
+0.00%
$ 760,701 $ 744
7:52 PM $ 0.000736
+0.00%
$ 760,701 $ 744
7:51 PM $ 0.000736
+0.00%
$ 760,701 $ 748
7:50 PM $ 0.000736
+0.00%
$ 760,701 $ 748
7:49 PM $ 0.000736
+0.00%
$ 782,715 $ 748