Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000859
+1.63%
$ 913,735 $ 591
May 27, 1 PM $ 0.000845
+0.00%
$ 899,059 $ 577
May 27, 12 PM $ 0.000845
-1.48%
$ 899,059 $ 538
May 27, 11 AM $ 0.000858
+1.50%
$ 912,565 $ 518
May 27, 10 AM $ 0.000845
-1.48%
$ 899,059 $ 511
May 27, 9 AM $ 0.000858
+1.65%
$ 912,565 $ 496
May 27, 8 AM $ 0.000846
-2.96%
$ 899,591 $ 447
May 27, 7 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 6 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 5 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 4 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 3 AM $ 0.000872
+0.00%
$ 927,028 $ 454
May 27, 2 AM $ 0.000872
+0.00%
$ 927,028 $ 638
May 27, 1 AM $ 0.000872
+0.00%
$ 927,028 $ 653
May 27, 12 AM $ 0.000872
+0.00%
$ 927,028 $ 653
May 26, 11 PM $ 0.000872
+2.81%
$ 927,028 $ 1,170
May 26, 10 PM $ 0.000848
-3.84%
$ 901,718 $ 1,146
May 26, 9 PM $ 0.000882
+4.33%
$ 937,760 $ 1,407
May 26, 8 PM $ 0.000845
+0.00%
$ 898,846 $ 1,254
May 26, 7 PM $ 0.000845
-0.08%
$ 898,846 $ 1,246
May 26, 6 PM $ 0.000846
-3.23%
$ 899,591 $ 1,226
May 26, 5 PM $ 0.000874
+0.97%
$ 929,581 $ 1,218
May 26, 4 PM $ 0.000866
-3.12%
$ 920,639 $ 1,206
May 26, 3 PM $ 0.000894
-0.44%
$ 950,263 $ 1,093
May 26, 2 PM $ 0.000897
+4.40%
$ 954,466 $ 839
May 26, 1 PM $ 0.00086
+0.39%
$ 914,267 $ 1,299
May 26, 12 PM $ 0.000856
+0.00%
$ 910,757 $ 1,354
May 26, 11 AM $ 0.000856
-0.53%
$ 910,757 $ 1,412
May 26, 10 AM $ 0.000861
+0.00%
$ 915,649 $ 1,439
May 26, 9 AM $ 0.000861
+0.00%
$ 915,649 $ 1,470
May 26, 8 AM $ 0.000861
+0.00%
$ 915,649 $ 1,522
May 26, 7 AM $ 0.000861
+0.00%
$ 915,649 $ 1,596
May 26, 6 AM $ 0.000861
+0.00%
$ 915,649 $ 1,735
May 26, 5 AM $ 0.000861
+0.00%
$ 915,649 $ 2,996
May 26, 4 AM $ 0.000861
+0.55%
$ 915,649 $ 3,029
May 26, 3 AM $ 0.000856
-2.96%
$ 910,651 $ 3,057
May 26, 2 AM $ 0.000882
+1.00%
$ 938,408 $ 3,088
May 26, 1 AM $ 0.000874
-0.01%
$ 929,097 $ 3,121
May 26, 12 AM $ 0.000874
+5.32%
$ 929,215 $ 3,161
May 25, 11 PM $ 0.00083
+0.00%
$ 882,249 $ 1,818
May 25, 10 PM $ 0.00083
+0.30%
$ 882,219 $ 1,829
May 25, 9 PM $ 0.000827
+0.47%
$ 879,602 $ 2,422
May 25, 8 PM $ 0.000823
+0.00%
$ 875,450 $ 2,068
May 25, 7 PM $ 0.000823
-1.60%
$ 875,450 $ 2,241
May 25, 6 PM $ 0.000837
+1.93%
$ 889,701 $ 2,258
May 25, 5 PM $ 0.000821
-0.35%
$ 872,844 $ 2,254
May 25, 4 PM $ 0.000824
-1.45%
$ 875,895 $ 2,282
May 25, 3 PM $ 0.000836
+0.02%
$ 888,741 $ 2,300
May 25, 2 PM $ 0.000836
-2.41%
$ 888,566 $ 2,344
May 25, 1 PM $ 0.000856
-2.64%
$ 910,545 $ 1,384