Orion Money Historical Data

ORION Page 6
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000736
+0.00%
$ 782,715 $ 756
9:02 PM $ 0.000736
+0.00%
$ 782,715 $ 756
9:01 PM $ 0.000736
+0.00%
$ 782,715 $ 756
9:00 PM $ 0.000736
+0.00%
$ 782,715 $ 756
8:59 PM $ 0.000736
+0.00%
$ 782,715 $ 756
8:58 PM $ 0.000736
+0.00%
$ 782,715 $ 756
8:57 PM $ 0.000736
+0.00%
$ 782,715 $ 756
8:56 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:55 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:54 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:53 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:52 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:51 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:50 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:49 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:48 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:47 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:46 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:45 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:44 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:43 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:42 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:41 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:40 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:39 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:38 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:37 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:36 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:35 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:34 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:33 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:32 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:31 PM $ 0.000736
+0.00%
$ 782,715 $ 744
8:30 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:29 PM $ 0.000736
+0.00%
$ 782,715 $ 752
8:28 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:27 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:26 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:25 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:24 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:23 PM $ 0.000736
+0.00%
$ 782,715 $ 748
8:22 PM $ 0.000736
+2.89%
$ 782,715 $ 748
8:21 PM $ 0.000715
+0.00%
$ 782,715 $ 748
8:20 PM $ 0.000715
+0.00%
$ 782,715 $ 748
8:19 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:18 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:17 PM $ 0.000715
+0.00%
$ 760,701 $ 752
8:16 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:15 PM $ 0.000715
+0.00%
$ 760,701 $ 748
8:14 PM $ 0.000715
+0.00%
$ 760,701 $ 752