Orion Money Historical Data

ORION Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000603
+0.00%
$ 641,486 $ 12,833
Jan 18, 7 PM $ 0.000603
-0.22%
$ 641,486 $ 12,790
Jan 18, 6 PM $ 0.000604
+0.22%
$ 642,869 $ 12,833
Jan 18, 5 PM $ 0.000603
+0.00%
$ 641,486 $ 12,875
Jan 18, 4 PM $ 0.000604
+0.20%
$ 642,762 $ 12,817
Jan 18, 3 PM $ 0.000603
-1.84%
$ 641,486 $ 12,848
Jan 18, 2 PM $ 0.000614
-2.31%
$ 654,992 $ 12,816
Jan 18, 1 PM $ 0.000629
+3.32%
$ 668,924 $ 12,678
Jan 18, 12 PM $ 0.000609
+0.00%
$ 647,442 $ 12,607
Jan 18, 11 AM $ 0.000609
+2.28%
$ 647,442 $ 12,741
Jan 18, 10 AM $ 0.000595
-0.93%
$ 634,361 $ 12,702
Jan 18, 9 AM $ 0.000601
-3.24%
$ 640,423 $ 12,632
Jan 18, 8 AM $ 0.000621
+4.00%
$ 660,310 $ 12,734
Jan 18, 7 AM $ 0.000597
+6.51%
$ 634,893 $ 12,673
Jan 18, 6 AM $ 0.00056
-6.68%
$ 596,076 $ 12,668
Jan 18, 5 AM $ 0.000601
-0.03%
$ 638,721 $ 12,732
Jan 18, 4 AM $ 0.000601
+8.76%
$ 638,934 $ 12,753
Jan 18, 3 AM $ 0.000551
-4.27%
$ 586,186 $ 12,653
Jan 18, 2 AM $ 0.000576
-0.23%
$ 612,347 $ 12,678
Jan 18, 1 AM $ 0.000577
+0.00%
$ 613,730 $ 12,657
Jan 18, 12 AM $ 0.000577
+0.23%
$ 613,730 $ 12,626
Jan 17, 11 PM $ 0.000576
+0.00%
$ 612,347 $ 12,651
Jan 17, 10 PM $ 0.000576
+5.15%
$ 613,730 $ 12,678
Jan 17, 9 PM $ 0.000548
-2.48%
$ 597,139 $ 12,705
Jan 17, 8 PM $ 0.000561
+0.00%
$ 597,139 $ 12,662
Jan 17, 7 PM $ 0.000561
+0.00%
$ 597,139 $ 12,735
Jan 17, 6 PM $ 0.000561
+0.23%
$ 597,139 $ 12,714
Jan 17, 5 PM $ 0.00056
-0.23%
$ 597,139 $ 12,686
Jan 17, 4 PM $ 0.000561
+0.23%
$ 597,139 $ 12,702
Jan 17, 3 PM $ 0.00056
-2.34%
$ 595,757 $ 12,649
Jan 17, 2 PM $ 0.000574
-1.61%
$ 610,007 $ 12,635
Jan 17, 1 PM $ 0.000583
+5.35%
$ 620,004 $ 12,721
Jan 17, 12 PM $ 0.000553
-1.18%
$ 588,525 $ 12,595
Jan 17, 11 AM $ 0.00056
+0.00%
$ 594,268 $ 12,349
Jan 17, 10 AM $ 0.00056
+0.00%
$ 594,268 $ 12,255
Jan 17, 9 AM $ 0.00056
-1.98%
$ 594,268 $ 12,232
Jan 17, 8 AM $ 0.000571
+3.10%
$ 607,561 $ 12,102
Jan 17, 7 AM $ 0.000554
-1.09%
$ 589,270 $ 12,020
Jan 17, 6 AM $ 0.00056
+0.00%
$ 595,757 $ 11,941
Jan 17, 5 AM $ 0.00056
+0.23%
$ 595,757 $ 11,879
Jan 17, 4 AM $ 0.000559
+0.00%
$ 594,374 $ 11,787
Jan 17, 3 AM $ 0.00056
+0.23%
$ 595,757 $ 11,945
Jan 17, 2 AM $ 0.000559
+0.00%
$ 594,374 $ 11,951
Jan 17, 1 AM $ 0.000559
+0.00%
$ 594,374 $ 12,013
Jan 17, 12 AM $ 0.000559
-0.23%
$ 594,374 $ 11,949
Jan 16, 11 PM $ 0.00056
+0.23%
$ 594,374 $ 11,953
Jan 16, 10 PM $ 0.000559
-0.23%
$ 594,374 $ 11,961
Jan 16, 9 PM $ 0.000559
+0.00%
$ 594,374 $ 11,900
Jan 16, 8 PM $ 0.000559
-0.23%
$ 595,757 $ 11,848
Jan 16, 7 PM $ 0.00056
+0.23%
$ 595,757 $ 11,756