Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000657
+0.89%
$ 695,876 $ 38,138
Apr 10, 2025 $ 0.000652
+6.23%
$ 689,737 $ 29,506
Apr 9, 2025 $ 0.000614
+0.52%
$ 649,513 $ 19,364
Apr 8, 2025 $ 0.00061
-5.13%
$ 646,125 $ 7,422
Apr 7, 2025 $ 0.000643
+2.81%
$ 681,057 $ 1,434
Apr 6, 2025 $ 0.000626
-11.52%
$ 662,427 $ 2,031
Apr 5, 2025 $ 0.000707
-0.01%
$ 748,869 $ 1,947
Apr 4, 2025 $ 0.000707
+0.01%
$ 748,974 $ 2,094
Apr 3, 2025 $ 0.000707
-2.01%
$ 748,869 $ 1,911
Apr 2, 2025 $ 0.000722
-0.06%
$ 764,221 $ 1,984
Apr 1, 2025 $ 0.000722
+0.15%
$ 764,644 $ 717
Mar 31, 2025 $ 0.000721
+1.04%
$ 763,480 $ 934
Mar 30, 2025 $ 0.000714
+0.34%
$ 755,645 $ 1,522
Mar 29, 2025 $ 0.000711
-7.61%
$ 752,470 $ 908
Mar 28, 2025 $ 0.00077
-3.12%
$ 814,461 $ 323
Mar 27, 2025 $ 0.000795
+0.00%
$ -- $ 22
Mar 26, 2025 $ 0.000795
+0.23%
$ 841,437 $ 22
Mar 25, 2025 $ 0.000794
+0.05%
$ 839,533 $ 109
Mar 24, 2025 $ 0.000793
+6.80%
$ 839,110 $ 122
Mar 23, 2025 $ 0.000743
+0.00%
$ 785,687 $ 2
Mar 22, 2025 $ 0.000794
+0.01%
$ -- $ 877
Mar 21, 2025 $ 0.000794
+10.76%
$ 839,721 $ 59
Mar 20, 2025 $ 0.000716
-6.56%
$ 758,130 $ 44
Mar 19, 2025 $ 0.000767
+0.71%
$ 811,359 $ 2,898
Mar 18, 2025 $ 0.000822
+0.00%
$ -- $ 45
Mar 17, 2025 $ 0.000822
+0.00%
$ 869,669 $ 45
Mar 16, 2025 $ 0.000822
+6.82%
$ 869,669 $ 194
Mar 15, 2025 $ 0.000769
-9.29%
$ 813,763 $ 163
Mar 14, 2025 $ 0.000848
+6.96%
$ 897,117 $ 43
Mar 13, 2025 $ 0.000793
-6.51%
$ 838,727 $ 518
Mar 12, 2025 $ 0.000848
-5.61%
$ 897,117 $ 2,488
Mar 11, 2025 $ 0.000898
-0.27%
$ 950,430 $ 10,919
Mar 10, 2025 $ 0.000901
+0.00%
$ 952,969 $ 8,961
Mar 9, 2025 $ 0.000901
+0.00%
$ 952,969 $ 20
Mar 8, 2025 $ 0.000901
-2.84%
$ 952,244 $ 12
Mar 7, 2025 $ 0.000927
+0.00%
$ 980,043 $ 171
Mar 5, 2025 $ 0.000901
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.000901
+0.10%
$ 952,244 $ 26
Mar 3, 2025 $ 0.0009
+0.00%
$ 951,292 $ 6
Mar 2, 2025 $ 0.0009
-2.93%
$ 951,292 $ 400
Mar 1, 2025 $ 0.000927
+6.03%
$ 979,779 $ 76
Feb 28, 2025 $ 0.000874
-5.68%
$ 924,091 $ 208
Feb 27, 2025 $ 0.00098
+0.00%
$ 1.04 million $ 255
Feb 26, 2025 $ 0.00098
-2.20%
$ 1.04 million $ 409
Feb 25, 2025 $ 0.001
-2.98%
$ 1.06 million $ 78
Feb 24, 2025 $ 0.00103
+0.00%
$ 1.09 million $ 146
Feb 23, 2025 $ 0.00103
+0.00%
$ 1.09 million $ 18
Feb 22, 2025 $ 0.00103
+1.85%
$ 1.09 million $ 806
Feb 21, 2025 $ 0.00101
+0.00%
$ 1.07 million $ 19
Feb 20, 2025 $ 0.00101
-0.82%
$ 1.07 million $ 30