Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000836
-2.41%
$ 888,566 $ 2,344
May 25, 1 PM $ 0.000856
-2.64%
$ 910,545 $ 1,384
May 25, 12 PM $ 0.000879
+0.00%
$ 935,217 $ 1,402
May 25, 11 AM $ 0.000879
-2.36%
$ 935,217 $ 1,399
May 25, 10 AM $ 0.000901
+2.60%
$ 957,869 $ 1,412
May 25, 9 AM $ 0.000878
+0.30%
$ 933,626 $ 1,408
May 25, 8 AM $ 0.000875
-5.65%
$ 930,824 $ 1,415
May 25, 7 AM $ 0.000928
+0.45%
$ 986,564 $ 1,134
May 25, 6 AM $ 0.000923
+5.13%
$ 982,116 $ 806
May 25, 5 AM $ 0.000878
+0.00%
$ 934,154 $ 765
May 25, 4 AM $ 0.000878
+0.00%
$ 934,154 $ 732
May 25, 3 AM $ 0.000878
+0.00%
$ 934,154 $ 736
May 25, 2 AM $ 0.000878
+0.01%
$ 934,154 $ 792
May 25, 1 AM $ 0.000878
-0.01%
$ 934,047 $ 764
May 25, 12 AM $ 0.000878
+0.01%
$ 934,154 $ 764
May 24, 11 PM $ 0.000878
-4.31%
$ 934,047 $ 764
May 24, 10 PM $ 0.000918
+0.31%
$ 976,161 $ 778
May 24, 9 PM $ 0.000915
+0.36%
$ 973,142 $ 778
May 24, 8 PM $ 0.000912
+0.00%
$ 969,674 $ 775
May 24, 7 PM $ 0.000912
+0.50%
$ 969,674 $ 1,091
May 24, 6 PM $ 0.000907
+3.30%
$ 964,890 $ 1,066
May 24, 5 PM $ 0.000878
+0.00%
$ 934,047 $ 1,158
May 24, 4 PM $ 0.000878
-3.95%
$ 934,047 $ 1,149
May 24, 3 PM $ 0.000914
+4.28%
$ 972,439 $ 1,128
May 24, 2 PM $ 0.000877
-2.04%
$ 932,499 $ 1,117
May 24, 1 PM $ 0.000895
+2.17%
$ 951,914 $ 1,147
May 24, 12 PM $ 0.000876
-0.90%
$ 931,708 $ 1,171
May 24, 11 AM $ 0.000884
-2.30%
$ 940,216 $ 1,271
May 24, 10 AM $ 0.000905
+1.94%
$ 962,336 $ 1,271
May 24, 9 AM $ 0.000888
-1.16%
$ 944,036 $ 1,283
May 24, 8 AM $ 0.000876
+0.00%
$ 931,389 $ 876
May 24, 7 AM $ 0.000876
+0.00%
$ 931,389 $ 900
May 24, 6 AM $ 0.000876
+0.00%
$ 931,389 $ 936
May 24, 4 AM $ 0.00092
-0.20%
$ 978,713 $ 1,240
May 24, 3 AM $ 0.000922
+4.20%
$ 980,627 $ 1,191
May 24, 2 AM $ 0.000885
+0.01%
$ 941,066 $ 1,158
May 24, 1 AM $ 0.000885
+0.40%
$ 940,960 $ 1,811
May 24, 12 AM $ 0.000881
+0.00%
$ 937,238 $ 1,767
May 23, 11 PM $ 0.000881
-4.31%
$ 937,238 $ 2,449
May 23, 10 PM $ 0.000921
+0.00%
$ 979,458 $ 2,409
May 23, 9 PM $ 0.000921
+2.02%
$ 979,458 $ 2,401
May 23, 8 PM $ 0.000903
-1.98%
$ 960,051 $ 2,423
May 23, 7 PM $ 0.000921
+1.84%
$ 979,458 $ 2,238
May 23, 6 PM $ 0.000904
-1.02%
$ 961,795 $ 2,274
May 23, 5 PM $ 0.000914
-0.79%
$ 971,713 $ 2,194
May 23, 4 PM $ 0.000921
+0.00%
$ 979,458 $ 2,121
May 23, 3 PM $ 0.000921
+2.53%
$ 979,458 $ 2,121
May 23, 2 PM $ 0.000898
-1.57%
$ 955,306 $ 2,085
May 23, 1 PM $ 0.000913
+1.36%
$ 970,542 $ 1,982
May 23, 12 PM $ 0.000866
-5.84%
$ 921,252 $ 862