Orion Money Historical Data

ORION Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000559
-0.23%
$ 595,757 $ 11,848
Jan 16, 7 PM $ 0.00056
+0.23%
$ 595,757 $ 11,756
Jan 16, 6 PM $ 0.000559
-0.23%
$ 594,374 $ 11,807
Jan 16, 5 PM $ 0.00056
+0.23%
$ 595,757 $ 11,801
Jan 16, 4 PM $ 0.000559
-0.23%
$ 594,374 $ 11,771
Jan 16, 3 PM $ 0.00056
+0.00%
$ 595,757 $ 11,779
Jan 16, 2 PM $ 0.000559
-0.23%
$ 594,374 $ 11,774
Jan 16, 1 PM $ 0.00056
+0.23%
$ 595,757 $ 11,799
Jan 16, 12 PM $ 0.00056
+0.00%
$ 595,757 $ 11,870
Jan 16, 11 AM $ 0.00056
+0.00%
$ 595,757 $ 11,915
Jan 16, 10 AM $ 0.000559
-0.23%
$ 594,374 $ 11,945
Jan 16, 9 AM $ 0.00056
+0.00%
$ 595,757 $ 11,997
Jan 16, 8 AM $ 0.00056
+0.23%
$ 595,757 $ 12,152
Jan 16, 7 AM $ 0.000559
+0.00%
$ 594,374 $ 12,229
Jan 16, 6 AM $ 0.000559
+0.00%
$ 594,374 $ 12,362
Jan 16, 5 AM $ 0.000559
-0.23%
$ 594,374 $ 12,324
Jan 16, 4 AM $ 0.00056
+0.23%
$ 595,757 $ 12,362
Jan 16, 3 AM $ 0.000559
-0.23%
$ 594,374 $ 12,267
Jan 16, 2 AM $ 0.00056
+0.00%
$ 594,374 $ 12,219
Jan 16, 1 AM $ 0.00056
+0.00%
$ 595,757 $ 12,113
Jan 16, 12 AM $ 0.00056
+0.23%
$ 595,757 $ 12,243
Jan 15, 11 PM $ 0.000559
-0.23%
$ 594,374 $ 12,173
Jan 15, 10 PM $ 0.00056
-1.77%
$ 595,757 $ 12,186
Jan 15, 9 PM $ 0.00057
-1.96%
$ 606,498 $ 12,155
Jan 15, 8 PM $ 0.000582
+5.23%
$ 618,622 $ 12,252
Jan 15, 7 PM $ 0.000553
-1.00%
$ 587,887 $ 12,314
Jan 15, 6 PM $ 0.000558
-0.21%
$ 593,843 $ 12,329
Jan 15, 5 PM $ 0.00056
+0.21%
$ 595,119 $ 12,324
Jan 15, 4 PM $ 0.000558
+0.00%
$ 593,843 $ 12,362
Jan 15, 3 PM $ 0.000558
+0.00%
$ 593,843 $ 12,538
Jan 15, 2 PM $ 0.000558
-0.21%
$ 593,843 $ 12,534
Jan 15, 1 PM $ 0.00056
+0.00%
$ 595,119 $ 12,508
Jan 15, 12 PM $ 0.00056
+0.00%
$ 595,119 $ 12,553
Jan 15, 11 AM $ 0.00056
+0.21%
$ 595,119 $ 12,583
Jan 15, 10 AM $ 0.000558
-0.21%
$ 593,843 $ 12,581
Jan 15, 9 AM $ 0.00056
-3.93%
$ 595,119 $ 12,556
Jan 15, 8 AM $ 0.000582
+4.80%
$ 619,472 $ 12,477
Jan 15, 7 AM $ 0.000556
-0.22%
$ 591,078 $ 12,540
Jan 15, 6 AM $ 0.000556
-0.22%
$ 592,354 $ 12,556
Jan 15, 5 AM $ 0.000556
-0.22%
$ 591,078 $ 12,559
Jan 15, 4 AM $ 0.000556
+0.32%
$ 591,078 $ 12,570
Jan 15, 3 AM $ 0.000554
-1.07%
$ 589,163 $ 12,568
Jan 15, 2 AM $ 0.00056
+0.36%
$ 595,544 $ 12,545
Jan 15, 1 AM $ 0.000571
-3.33%
$ 607,668 $ 12,625
Jan 15, 12 AM $ 0.000585
+2.90%
$ 622,131 $ 12,479
Jan 14, 11 PM $ 0.000568
-3.45%
$ 604,584 $ 12,495
Jan 14, 10 PM $ 0.000589
+0.20%
$ 626,172 $ 12,530
Jan 14, 9 PM $ 0.000588
-0.20%
$ 624,896 $ 12,563
Jan 14, 8 PM $ 0.000589
+0.00%
$ 626,172 $ 12,480
Jan 14, 7 PM $ 0.000589
+0.00%
$ 626,172 $ 12,536