Orion Money Historical Data

ORION Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000589
+0.00%
$ 626,172 $ 12,480
Jan 14, 7 PM $ 0.000589
+0.00%
$ 626,172 $ 12,536
Jan 14, 6 PM $ 0.000589
+0.20%
$ 626,172 $ 12,616
Jan 14, 5 PM $ 0.000588
+1.19%
$ 624,896 $ 12,617
Jan 14, 4 PM $ 0.000581
+0.21%
$ 617,558 $ 12,676
Jan 14, 3 PM $ 0.000579
+0.00%
$ 616,282 $ 12,532
Jan 14, 2 PM $ 0.000579
-1.19%
$ 616,282 $ 12,519
Jan 14, 1 PM $ 0.000586
+0.60%
$ 625,002 $ 12,485
Jan 14, 12 PM $ 0.000583
+6.43%
$ 611,496 $ 12,425
Jan 14, 11 AM $ 0.000549
-1.42%
$ 582,570 $ 12,544
Jan 14, 10 AM $ 0.000557
-4.59%
$ 592,247 $ 12,562
Jan 14, 8 AM $ 0.00055
+0.00%
$ 584,803 $ 12,405
Jan 14, 7 AM $ 0.00055
-3.59%
$ 584,803 $ 12,309
Jan 14, 6 AM $ 0.00057
+0.21%
$ 606,604 $ 12,265
Jan 14, 5 AM $ 0.00057
+0.30%
$ 606,604 $ 12,238
Jan 14, 3 AM $ 0.000558
+3.89%
$ 593,205 $ 12,204
Jan 14, 2 AM $ 0.000537
-0.13%
$ 572,254 $ 12,173
Jan 14, 1 AM $ 0.000538
-2.01%
$ 570,446 $ 12,142
Jan 14, 12 AM $ 0.000549
-2.92%
$ 583,421 $ 12,389
Jan 13, 11 PM $ 0.000565
+8.26%
$ 600,968 $ 12,448
Jan 13, 10 PM $ 0.000522
+0.00%
$ 556,302 $ 12,332
Jan 13, 9 PM $ 0.000522
-0.21%
$ 555,132 $ 12,337
Jan 13, 8 PM $ 0.000523
+0.21%
$ 556,302 $ 12,417
Jan 13, 7 PM $ 0.000522
+0.08%
$ 555,132 $ 12,319
Jan 13, 6 PM $ 0.000522
+0.19%
$ 554,707 $ 12,172
Jan 13, 5 PM $ 0.000521
-0.19%
$ 553,643 $ 12,112
Jan 13, 4 PM $ 0.000522
+0.19%
$ 554,707 $ 11,972
Jan 13, 3 PM $ 0.000521
+0.00%
$ 553,643 $ 11,950
Jan 13, 2 PM $ 0.000521
+0.00%
$ 553,643 $ 11,978
Jan 13, 1 PM $ 0.000521
+0.06%
$ 554,601 $ 12,008
Jan 13, 12 PM $ 0.000521
+1.11%
$ 554,282 $ 12,042
Jan 13, 11 AM $ 0.000515
-6.24%
$ 564,810 $ 12,035
Jan 13, 10 AM $ 0.00055
+0.00%
$ 584,697 $ 11,990
Jan 13, 9 AM $ 0.00055
+0.00%
$ 584,697 $ 11,981
Jan 13, 8 AM $ 0.00055
+0.00%
$ 584,697 $ 12,017
Jan 13, 7 AM $ 0.00055
+0.02%
$ 584,697 $ 12,086
Jan 13, 6 AM $ 0.00055
+0.02%
$ 584,697 $ 12,075
Jan 13, 5 AM $ 0.00055
+0.00%
$ 584,590 $ 12,139
Jan 13, 4 AM $ 0.00055
-1.70%
$ 584,590 $ 12,183
Jan 13, 3 AM $ 0.000559
-0.21%
$ 594,693 $ 12,134
Jan 13, 2 AM $ 0.000559
+0.00%
$ 594,587 $ 12,148
Jan 13, 1 AM $ 0.000559
+2.06%
$ 595,970 $ 12,057
Jan 13, 12 AM $ 0.000549
+0.20%
$ 583,740 $ 11,873
Jan 12, 11 PM $ 0.000548
+1.58%
$ 582,570 $ 11,832
Jan 12, 10 PM $ 0.000539
+0.00%
$ 573,530 $ 11,874
Jan 12, 9 PM $ 0.000538
+0.00%
$ 572,361 $ 11,903
Jan 12, 8 PM $ 0.000538
-0.20%
$ 572,361 $ 11,907
Jan 12, 7 PM $ 0.000539
+0.20%
$ 573,530 $ 11,927
Jan 12, 6 PM $ 0.000538
-0.20%
$ 572,361 $ 11,886
Jan 12, 5 PM $ 0.000539
+0.20%
$ 573,530 $ 11,951