Orion Money Historical Data

ORION Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000538
-0.20%
$ 572,361 $ 11,886
Jan 12, 5 PM $ 0.000539
+0.20%
$ 573,530 $ 11,951
Jan 12, 4 PM $ 0.000539
+0.00%
$ 573,530 $ 12,051
Jan 12, 3 PM $ 0.000539
+0.00%
$ 573,530 $ 12,074
Jan 12, 2 PM $ 0.000539
+0.00%
$ 573,530 $ 12,038
Jan 12, 1 PM $ 0.000538
-0.20%
$ 572,361 $ 12,004
Jan 12, 12 PM $ 0.000539
+0.20%
$ 573,530 $ 11,953
Jan 12, 11 AM $ 0.000538
-0.20%
$ 572,361 $ 11,923
Jan 12, 10 AM $ 0.000538
+0.00%
$ 572,361 $ 11,945
Jan 12, 9 AM $ 0.000538
+0.00%
$ 572,361 $ 11,998
Jan 12, 8 AM $ 0.000538
-0.20%
$ 572,361 $ 11,915
Jan 12, 7 AM $ 0.000539
+0.00%
$ 573,530 $ 11,883
Jan 12, 6 AM $ 0.000539
+0.20%
$ 573,530 $ 11,897
Jan 12, 5 AM $ 0.000538
+0.00%
$ 572,361 $ 11,865
Jan 12, 4 AM $ 0.000538
+0.00%
$ 572,361 $ 11,831
Jan 12, 3 AM $ 0.000538
+0.00%
$ 572,361 $ 11,997
Jan 12, 2 AM $ 0.000538
+0.00%
$ 572,361 $ 12,058
Jan 12, 1 AM $ 0.000538
+0.00%
$ 572,361 $ 12,101
Jan 12, 12 AM $ 0.000538
+0.00%
$ 572,361 $ 12,095
Jan 11, 11 PM $ 0.000538
-0.20%
$ 572,361 $ 12,156
Jan 11, 10 PM $ 0.000538
+0.00%
$ 572,361 $ 12,115
Jan 11, 9 PM $ 0.000538
-0.20%
$ 572,361 $ 12,120
Jan 11, 8 PM $ 0.000539
+0.20%
$ 573,530 $ 12,191
Jan 11, 7 PM $ 0.000538
-0.20%
$ 572,361 $ 12,158
Jan 11, 6 PM $ 0.000539
+0.20%
$ 573,530 $ 12,156
Jan 11, 5 PM $ 0.000538
-0.19%
$ 572,361 $ 12,131
Jan 11, 4 PM $ 0.000539
+0.19%
$ 573,424 $ 12,119
Jan 11, 3 PM $ 0.000538
+0.00%
$ 572,361 $ 12,045
Jan 11, 2 PM $ 0.000539
+0.00%
$ 573,424 $ 12,175
Jan 11, 1 PM $ 0.000539
+0.19%
$ 573,424 $ 12,343
Jan 11, 12 PM $ 0.000538
-0.19%
$ 572,361 $ 12,445
Jan 11, 11 AM $ 0.000539
+0.19%
$ 573,424 $ 12,444
Jan 11, 10 AM $ 0.000539
-1.70%
$ 573,424 $ 12,400
Jan 11, 9 AM $ 0.000548
-0.15%
$ 583,314 $ 12,438
Jan 11, 8 AM $ 0.000549
+0.18%
$ 584,165 $ 12,433
Jan 11, 7 AM $ 0.000548
-0.18%
$ 583,102 $ 12,464
Jan 11, 6 AM $ 0.000548
-2.42%
$ 583,102 $ 12,429
Jan 11, 5 AM $ 0.000562
+0.21%
$ 597,565 $ 12,510
Jan 11, 4 AM $ 0.000561
+0.00%
$ 596,289 $ 12,521
Jan 11, 3 AM $ 0.000561
+0.00%
$ 597,565 $ 12,452
Jan 11, 2 AM $ 0.000561
-0.23%
$ 596,289 $ 12,383
Jan 11, 1 AM $ 0.000562
+0.23%
$ 597,671 $ 12,426
Jan 11, 12 AM $ 0.000561
+0.39%
$ 596,289 $ 12,458
Jan 10, 11 PM $ 0.000558
-1.67%
$ 593,949 $ 12,425
Jan 10, 10 PM $ 0.000568
-0.21%
$ 604,052 $ 12,481
Jan 10, 9 PM $ 0.000569
+2.67%
$ 605,328 $ 12,478
Jan 10, 8 PM $ 0.000554
+0.00%
$ 590,865 $ 12,327
Jan 10, 7 PM $ 0.000554
-0.22%
$ 590,865 $ 12,384
Jan 10, 6 PM $ 0.000556
+0.00%
$ 590,865 $ 12,367
Jan 10, 5 PM $ 0.000556
-3.31%
$ 590,865 $ 12,342