Orion Money Historical Data

ORION Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000556
+0.00%
$ 590,865 $ 12,367
Jan 10, 5 PM $ 0.000556
-3.31%
$ 590,865 $ 12,342
Jan 10, 4 PM $ 0.000575
-0.23%
$ 611,071 $ 12,333
Jan 10, 3 PM $ 0.000576
+0.23%
$ 611,071 $ 12,304
Jan 10, 2 PM $ 0.000575
+15.13%
$ 611,071 $ 12,319
Jan 10, 1 PM $ 0.000499
-0.06%
$ 530,779 $ 12,050
Jan 10, 12 PM $ 0.000499
+0.00%
$ 531,098 $ 11,979
Jan 10, 11 AM $ 0.000499
+0.00%
$ 531,098 $ 12,021
Jan 10, 10 AM $ 0.000499
+0.00%
$ 531,098 $ 12,067
Jan 10, 9 AM $ 0.000499
+0.22%
$ 531,098 $ 12,074
Jan 10, 8 AM $ 0.000499
-4.84%
$ 531,098 $ 12,152
Jan 10, 7 AM $ 0.000525
+0.00%
$ 558,110 $ 12,178
Jan 10, 6 AM $ 0.000525
+2.58%
$ 558,110 $ 12,028
Jan 10, 5 AM $ 0.000512
+0.14%
$ 544,072 $ 12,028
Jan 10, 4 AM $ 0.000512
+0.00%
$ 544,604 $ 12,028
Jan 10, 3 AM $ 0.000512
+0.23%
$ 544,604 $ 12,014
Jan 10, 2 AM $ 0.000511
+2.08%
$ 543,328 $ 11,984
Jan 10, 1 AM $ 0.0005
+0.02%
$ 532,268 $ 11,909
Jan 10, 12 AM $ 0.0005
+0.00%
$ 532,161 $ 11,889
Jan 9, 11 PM $ 0.0005
-0.83%
$ 532,161 $ 11,853
Jan 9, 10 PM $ 0.000515
+0.21%
$ 547,794 $ 11,779
Jan 9, 9 PM $ 0.000514
-2.17%
$ 546,625 $ 11,781
Jan 9, 8 PM $ 0.000524
-0.21%
$ 557,578 $ 11,783
Jan 9, 7 PM $ 0.000524
+0.00%
$ 557,578 $ 11,862
Jan 9, 6 PM $ 0.000524
-0.21%
$ 557,578 $ 11,900
Jan 9, 5 PM $ 0.000525
+2.28%
$ 558,748 $ 11,957
Jan 9, 4 PM $ 0.000536
+4.48%
$ 570,234 $ 11,992
Jan 9, 3 PM $ 0.000513
-0.31%
$ 545,774 $ 12,040
Jan 9, 2 PM $ 0.000515
+0.00%
$ 547,475 $ 11,969
Jan 9, 1 PM $ 0.000515
+0.23%
$ 547,475 $ 12,038
Jan 9, 12 PM $ 0.000514
+0.00%
$ 546,199 $ 11,988
Jan 9, 11 AM $ 0.000514
-0.35%
$ 546,199 $ 12,001
Jan 9, 10 AM $ 0.000516
-2.07%
$ 550,559 $ 11,877
Jan 9, 9 AM $ 0.000527
-1.62%
$ 560,875 $ 11,784
Jan 9, 8 AM $ 0.000536
-0.11%
$ 570,127 $ 11,860
Jan 9, 7 AM $ 0.000537
+3.13%
$ 570,765 $ 11,876
Jan 9, 6 AM $ 0.00052
+0.00%
$ 553,431 $ 12,037
Jan 9, 5 AM $ 0.000521
+0.21%
$ 554,601 $ 12,027
Jan 9, 4 AM $ 0.00052
-0.21%
$ 553,431 $ 12,034
Jan 9, 3 AM $ 0.000521
+0.00%
$ 554,601 $ 12,082
Jan 9, 2 AM $ 0.00052
-0.21%
$ 553,431 $ 12,099
Jan 9, 1 AM $ 0.000521
-0.93%
$ 554,601 $ 12,249
Jan 9, 12 AM $ 0.000526
-0.21%
$ 559,812 $ 12,288
Jan 8, 11 PM $ 0.000527
+0.00%
$ 559,812 $ 12,187
Jan 8, 10 PM $ 0.000526
+1.64%
$ 559,812 $ 12,192
Jan 8, 9 PM $ 0.000518
-3.61%
$ 550,772 $ 12,144
Jan 8, 8 PM $ 0.000537
+0.21%
$ 571,403 $ 12,161
Jan 8, 7 PM $ 0.000537
+0.00%
$ 571,403 $ 12,062
Jan 8, 6 PM $ 0.000537
+0.00%
$ 571,403 $ 12,048
Jan 8, 5 PM $ 0.000537
-0.02%
$ 571,403 $ 12,109