Orion Money Historical Data

ORION Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000551
+0.24%
$ 586,398 $ 12,117
Jan 6, 4 PM $ 0.00055
+0.00%
$ 586,398 $ 12,206
Jan 6, 3 PM $ 0.00055
+0.00%
$ 585,016 $ 12,217
Jan 6, 2 PM $ 0.000551
+0.00%
$ 586,398 $ 12,300
Jan 6, 1 PM $ 0.000551
-1.02%
$ 586,398 $ 12,222
Jan 6, 12 PM $ 0.000557
+0.00%
$ 592,460 $ 12,134
Jan 6, 11 AM $ 0.000557
+1.29%
$ 592,460 $ 12,198
Jan 6, 10 AM $ 0.00055
+2.10%
$ 584,910 $ 12,181
Jan 6, 9 AM $ 0.000539
-1.39%
$ 572,892 $ 12,304
Jan 6, 8 AM $ 0.000546
+7.58%
$ 580,975 $ 12,467
Jan 6, 7 AM $ 0.000508
-0.18%
$ 539,925 $ 12,269
Jan 6, 6 AM $ 0.000509
+0.06%
$ 540,988 $ 12,198
Jan 6, 5 AM $ 0.000508
-3.44%
$ 540,669 $ 12,156
Jan 6, 4 AM $ 0.000526
-0.23%
$ 559,918 $ 12,203
Jan 6, 3 AM $ 0.000528
+0.00%
$ 559,918 $ 12,178
Jan 6, 2 AM $ 0.000528
+0.23%
$ 561,194 $ 12,055
Jan 6, 1 AM $ 0.000526
+0.00%
$ 559,918 $ 12,068
Jan 6, 12 AM $ 0.000526
+0.00%
$ 561,194 $ 11,950
Jan 5, 11 PM $ 0.000526
-0.23%
$ 559,918 $ 11,963
Jan 5, 10 PM $ 0.000526
+0.00%
$ 559,918 $ 12,054
Jan 5, 9 PM $ 0.000526
+0.00%
$ 559,918 $ 11,981
Jan 5, 8 PM $ 0.000526
-1.75%
$ 559,918 $ 12,073
Jan 5, 7 PM $ 0.000536
+3.98%
$ 569,915 $ 12,137
Jan 5, 6 PM $ 0.000515
-0.02%
$ 548,220 $ 12,166
Jan 5, 5 PM $ 0.000515
+0.02%
$ 548,220 $ 12,150
Jan 5, 4 PM $ 0.000515
-3.08%
$ 548,113 $ 12,128
Jan 5, 3 PM $ 0.000532
-1.65%
$ 565,554 $ 12,162
Jan 5, 2 PM $ 0.000541
-2.66%
$ 575,019 $ 12,203
Jan 5, 1 PM $ 0.000554
+0.00%
$ 589,482 $ 12,214
Jan 5, 12 PM $ 0.000554
+0.00%
$ 589,482 $ 12,356
Jan 5, 11 AM $ 0.000554
-0.27%
$ 589,482 $ 12,375
Jan 5, 10 AM $ 0.000556
+0.13%
$ 591,078 $ 12,361
Jan 5, 9 AM $ 0.000555
+9.51%
$ 590,333 $ 12,238
Jan 5, 8 AM $ 0.000507
+0.22%
$ 539,074 $ 12,002
Jan 5, 7 AM $ 0.000506
-0.22%
$ 537,904 $ 11,936
Jan 5, 6 AM $ 0.000507
+0.00%
$ 539,074 $ 11,947
Jan 5, 5 AM $ 0.000507
-1.05%
$ 539,074 $ 11,983
Jan 5, 4 AM $ 0.000512
-0.10%
$ 544,817 $ 11,975
Jan 5, 3 AM $ 0.000513
+1.44%
$ 545,348 $ 11,962
Jan 5, 2 AM $ 0.000505
-2.66%
$ 553,537 $ 12,042
Jan 5, 1 AM $ 0.000519
-0.23%
$ 552,261 $ 12,055
Jan 5, 12 AM $ 0.000505
-2.70%
$ 537,372 $ 12,097
Jan 4, 11 PM $ 0.000519
+0.00%
$ 552,261 $ 12,077
Jan 4, 10 PM $ 0.000505
-2.94%
$ 537,266 $ 12,026
Jan 4, 9 PM $ 0.00052
+0.23%
$ 553,537 $ 12,155
Jan 4, 8 PM $ 0.00052
+0.23%
$ 553,537 $ 12,151
Jan 4, 7 PM $ 0.000519
-0.23%
$ 552,261 $ 12,132
Jan 4, 6 PM $ 0.00052
+0.23%
$ 552,261 $ 12,103
Jan 4, 5 PM $ 0.000519
+0.00%
$ 552,261 $ 12,057
Jan 4, 4 PM $ 0.000519
-0.23%
$ 552,261 $ 12,030