Orion Money Historical Data

ORION Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000499
-0.40%
$ 530,460 $ 12,107
Jan 2, 4 PM $ 0.000501
-0.24%
$ 532,587 $ 12,084
Jan 2, 3 PM $ 0.000502
+0.84%
$ 533,863 $ 12,078
Jan 2, 2 PM $ 0.000498
-1.43%
$ 529,396 $ 12,151
Jan 2, 1 PM $ 0.000505
-1.48%
$ 537,053 $ 12,121
Jan 2, 12 PM $ 0.000513
+4.83%
$ 545,136 $ 12,183
Jan 2, 11 AM $ 0.000489
-4.10%
$ 520,038 $ 12,329
Jan 2, 10 AM $ 0.00051
+4.83%
$ 542,264 $ 12,243
Jan 2, 9 AM $ 0.000486
-4.61%
$ 517,273 $ 12,406
Jan 2, 8 AM $ 0.00051
+0.24%
$ 542,264 $ 12,335
Jan 2, 7 AM $ 0.000509
+1.98%
$ 540,988 $ 12,221
Jan 2, 6 AM $ 0.000499
-0.42%
$ 530,460 $ 12,333
Jan 2, 5 AM $ 0.000501
+0.00%
$ 532,693 $ 12,393
Jan 2, 4 AM $ 0.000501
-3.36%
$ 532,693 $ 12,484
Jan 2, 3 AM $ 0.000519
+0.00%
$ 552,474 $ 12,580
Jan 2, 2 AM $ 0.000519
+7.47%
$ 552,474 $ 12,622
Jan 2, 1 AM $ 0.000482
+0.00%
$ 512,912 $ 12,582
Jan 2, 12 AM $ 0.000482
-0.23%
$ 512,912 $ 12,613
Jan 1, 11 PM $ 0.000483
+0.23%
$ 514,082 $ 12,556
Jan 1, 10 PM $ 0.000483
+0.23%
$ 514,082 $ 12,544
Jan 1, 9 PM $ 0.000482
+0.00%
$ 512,912 $ 12,578
Jan 1, 8 PM $ 0.000482
+0.00%
$ 512,912 $ 12,546
Jan 1, 7 PM $ 0.000482
-0.23%
$ 512,912 $ 12,536
Jan 1, 6 PM $ 0.000483
+0.00%
$ 514,082 $ 12,555
Jan 1, 5 PM $ 0.000483
+0.00%
$ 514,082 $ 12,569
Jan 1, 4 PM $ 0.000483
-2.42%
$ 514,082 $ 12,581
Jan 1, 3 PM $ 0.000495
+2.82%
$ 526,844 $ 12,681
Jan 1, 2 PM $ 0.000481
-1.84%
$ 511,211 $ 12,692
Jan 1, 1 PM $ 0.00049
+0.47%
$ 520,782 $ 12,744
Jan 1, 12 PM $ 0.000487
+3.70%
$ 518,336 $ 12,665
Jan 1, 11 AM $ 0.00047
+0.90%
$ 499,832 $ 12,609
Jan 1, 10 AM $ 0.000477
-2.27%
$ 508,552 $ 12,602
Jan 1, 9 AM $ 0.000488
+3.15%
$ 519,293 $ 12,493
Jan 1, 8 AM $ 0.000472
-0.21%
$ 502,384 $ 12,622
Jan 1, 7 AM $ 0.000473
-3.82%
$ 503,448 $ 12,731
Jan 1, 6 AM $ 0.000493
+4.96%
$ 524,611 $ 12,631
Jan 1, 5 AM $ 0.000491
-0.20%
$ 522,377 $ 12,451
Jan 1, 4 AM $ 0.000492
+1.55%
$ 523,441 $ 12,498
Jan 1, 3 AM $ 0.000491
+0.00%
$ 522,292 $ 12,496
Jan 1, 2 AM $ 0.000491
+6.48%
$ 523,462 $ 12,406
Jan 1, 1 AM $ 0.000461
-1.07%
$ 490,493 $ 12,310
Jan 1, 12 AM $ 0.000466
-1.54%
$ 496,089 $ 12,292
Dec 31, 11 PM $ 0.000473
+0.21%
$ 503,857 $ 12,312
Dec 31, 10 PM $ 0.000472
+0.00%
$ 503,857 $ 12,401
Dec 31, 9 PM $ 0.000472
+0.00%
$ 502,793 $ 12,370
Dec 31, 8 PM $ 0.000473
+0.21%
$ 503,857 $ 12,319
Dec 31, 7 PM $ 0.000472
-0.21%
$ 502,793 $ 12,376
Dec 31, 6 PM $ 0.000473
+0.21%
$ 503,857 $ 12,275
Dec 31, 5 PM $ 0.000472
+1.35%
$ 502,793 $ 12,202
Dec 31, 4 PM $ 0.00048
-1.44%
$ 510,561 $ 12,177