Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000866
-5.84%
$ 921,252 $ 862
May 23, 11 AM $ 0.00092
+1.47%
$ 978,394 $ 1,465
May 23, 10 AM $ 0.000907
+1.13%
$ 964,180 $ 1,429
May 23, 9 AM $ 0.000897
-2.44%
$ 953,411 $ 1,255
May 23, 8 AM $ 0.000919
-0.17%
$ 977,231 $ 658
May 23, 7 AM $ 0.00092
-0.16%
$ 978,926 $ 614
May 23, 6 AM $ 0.000922
+0.00%
$ 980,521 $ 578
May 23, 5 AM $ 0.000922
+5.90%
$ 980,512 $ 530
May 23, 4 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 3 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 2 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 1 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 12 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 22, 11 PM $ 0.000885
+0.00%
$ 941,066 $ 277
May 22, 10 PM $ 0.000885
+0.00%
$ 941,066 $ 283
May 22, 9 PM $ 0.000885
+3.00%
$ 941,066 $ 283
May 22, 8 PM $ 0.000859
-2.92%
$ 913,629 $ 260
May 22, 7 PM $ 0.000885
+0.59%
$ 941,066 $ 233
May 22, 6 PM $ 0.00088
-0.55%
$ 935,536 $ 197
May 22, 5 PM $ 0.000885
+2.97%
$ 940,747 $ 164
May 22, 4 PM $ 0.000859
-0.41%
$ 913,629 $ 148
May 22, 3 PM $ 0.000863
+0.00%
$ 917,351 $ 177
May 22, 2 PM $ 0.000863
+0.07%
$ 917,351 $ 181
May 22, 1 PM $ 0.000861
-1.27%
$ 915,649 $ 183
May 22, 12 PM $ 0.000872
+0.00%
$ 927,454 $ 218
May 22, 11 AM $ 0.000872
+0.00%
$ 927,454 $ 271
May 22, 10 AM $ 0.000872
+0.00%
$ 927,454 $ 303
May 22, 9 AM $ 0.000872
+0.00%
$ 927,454 $ 355
May 22, 8 AM $ 0.000872
+0.00%
$ 927,454 $ 401
May 22, 7 AM $ 0.000872
+0.00%
$ 927,454 $ 459
May 22, 6 AM $ 0.000872
+0.00%
$ 927,454 $ 506
May 22, 5 AM $ 0.000872
+0.00%
$ 927,454 $ 549
May 22, 4 AM $ 0.000872
+0.00%
$ 927,454 $ 594
May 22, 3 AM $ 0.000872
+0.00%
$ 927,454 $ 634
May 22, 2 AM $ 0.000872
+0.00%
$ 927,454 $ 649
May 22, 1 AM $ 0.000872
+0.00%
$ 927,454 $ 677
May 22, 12 AM $ 0.000872
+0.00%
$ 927,454 $ 715
May 21, 11 PM $ 0.000872
+0.00%
$ 927,454 $ 722
May 21, 10 PM $ 0.000872
+0.00%
$ 927,454 $ 773
May 21, 9 PM $ 0.000872
+0.00%
$ 927,454 $ 785
May 21, 8 PM $ 0.000872
+0.00%
$ 927,454 $ 785
May 21, 7 PM $ 0.000872
+0.00%
$ 927,454 $ 785
May 21, 6 PM $ 0.000872
+0.00%
$ 927,454 $ 791
May 21, 5 PM $ 0.000872
-0.27%
$ 927,454 $ 831
May 21, 4 PM $ 0.000874
-0.33%
$ 930,006 $ 845
May 21, 3 PM $ 0.000877
+0.22%
$ 933,090 $ 831
May 21, 2 PM $ 0.000875
-0.08%
$ 931,070 $ 866
May 21, 1 PM $ 0.000876
-0.49%
$ 931,814 $ 842
May 21, 12 PM $ 0.000856
-1.97%
$ 910,651 $ 825
May 21, 11 AM $ 0.000874
+0.75%
$ 928,965 $ 819