Orion Money Historical Data

ORION Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000508
+0.22%
$ 540,249 $ 11,413
Dec 25, 12 PM $ 0.000507
-0.22%
$ 539,079 $ 11,421
Dec 25, 11 AM $ 0.000508
+0.00%
$ 540,249 $ 11,427
Dec 25, 10 AM $ 0.000508
+0.22%
$ 540,249 $ 11,389
Dec 25, 9 AM $ 0.000507
+0.00%
$ 539,079 $ 11,338
Dec 25, 8 AM $ 0.000507
-0.22%
$ 539,079 $ 11,282
Dec 25, 7 AM $ 0.000508
+0.00%
$ 540,249 $ 11,299
Dec 25, 6 AM $ 0.000508
+0.22%
$ 540,249 $ 11,355
Dec 25, 5 AM $ 0.000507
+0.00%
$ 539,079 $ 11,427
Dec 25, 4 AM $ 0.000507
+0.00%
$ 539,079 $ 11,365
Dec 25, 3 AM $ 0.000507
+0.00%
$ 539,079 $ 11,440
Dec 25, 2 AM $ 0.000507
-0.22%
$ 539,079 $ 11,469
Dec 25, 1 AM $ 0.000508
+0.00%
$ 540,249 $ 11,575
Dec 25, 12 AM $ 0.000508
+0.22%
$ 540,249 $ 11,667
Dec 24, 11 PM $ 0.000507
-0.22%
$ 539,079 $ 11,646
Dec 24, 10 PM $ 0.000508
+0.22%
$ 540,249 $ 11,703
Dec 24, 9 PM $ 0.000507
-0.22%
$ 539,079 $ 11,749
Dec 24, 8 PM $ 0.000508
+0.22%
$ 540,249 $ 11,817
Dec 24, 7 PM $ 0.000507
+0.00%
$ 539,079 $ 11,942
Dec 24, 6 PM $ 0.000507
+0.00%
$ 539,079 $ 12,050
Dec 24, 5 PM $ 0.000507
-0.22%
$ 539,079 $ 12,071
Dec 24, 4 PM $ 0.000507
-0.22%
$ 539,079 $ 12,042
Dec 24, 3 PM $ 0.000508
+0.00%
$ 540,249 $ 12,094
Dec 24, 2 PM $ 0.000507
-0.22%
$ 539,079 $ 12,031
Dec 24, 1 PM $ 0.000507
-0.22%
$ 539,079 $ 11,981
Dec 24, 12 PM $ 0.000508
+0.22%
$ 540,249 $ 12,000
Dec 24, 11 AM $ 0.000507
+0.00%
$ 540,249 $ 11,958
Dec 24, 10 AM $ 0.000507
+0.00%
$ 539,079 $ 12,044
Dec 24, 9 AM $ 0.000507
-0.22%
$ 539,079 $ 12,069
Dec 24, 8 AM $ 0.000508
+0.22%
$ 540,249 $ 12,057
Dec 24, 7 AM $ 0.000507
+0.00%
$ 539,079 $ 12,043
Dec 24, 6 AM $ 0.000507
+0.00%
$ 539,079 $ 12,017
Dec 24, 5 AM $ 0.000508
+0.22%
$ 540,249 $ 12,042
Dec 24, 4 AM $ 0.000507
-0.24%
$ 539,079 $ 12,062
Dec 24, 3 AM $ 0.000508
+0.24%
$ 539,079 $ 12,040
Dec 24, 2 AM $ 0.000508
+0.00%
$ 540,356 $ 11,986
Dec 24, 1 AM $ 0.000508
+0.24%
$ 540,356 $ 12,010
Dec 24, 12 AM $ 0.000508
+0.24%
$ 540,356 $ 11,883
Dec 23, 11 PM $ 0.000507
-0.24%
$ 540,356 $ 11,922
Dec 23, 10 PM $ 0.000508
+0.24%
$ 540,356 $ 11,931
Dec 23, 9 PM $ 0.000507
-0.24%
$ 539,079 $ 11,848
Dec 23, 8 PM $ 0.000508
+0.00%
$ 540,356 $ 11,808
Dec 23, 7 PM $ 0.000508
+0.00%
$ 540,356 $ 11,816
Dec 23, 6 PM $ 0.000508
+0.24%
$ 540,356 $ 11,777
Dec 23, 5 PM $ 0.000507
-0.24%
$ 539,079 $ 11,644
Dec 23, 4 PM $ 0.000508
+0.00%
$ 540,356 $ 11,785
Dec 23, 3 PM $ 0.000508
+0.00%
$ 540,356 $ 11,713
Dec 23, 2 PM $ 0.000508
+0.24%
$ 540,356 $ 11,745
Dec 23, 1 PM $ 0.000507
-0.24%
$ 539,079 $ 11,779
Dec 23, 12 PM $ 0.000508
+0.00%
$ 540,356 $ 11,821