Orion Money Historical Data

ORION Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000874
+0.75%
$ 928,965 $ 819
May 21, 10 AM $ 0.000867
+0.99%
$ 922,069 $ 803
May 21, 9 AM $ 0.000858
+0.00%
$ 912,991 $ 776
May 21, 8 AM $ 0.000858
-0.15%
$ 912,991 $ 790
May 21, 7 AM $ 0.00086
+0.09%
$ 914,373 $ 780
May 21, 6 AM $ 0.000859
-2.86%
$ 913,522 $ 745
May 21, 5 AM $ 0.000884
+2.95%
$ 940,428 $ 701
May 21, 4 AM $ 0.000859
-2.39%
$ 913,522 $ 656
May 21, 3 AM $ 0.00088
-0.45%
$ 935,855 $ 616
May 21, 2 AM $ 0.000884
-0.03%
$ 940,109 $ 602
May 21, 1 AM $ 0.000884
+3.28%
$ 940,428 $ 574
May 21, 12 AM $ 0.000856
-2.51%
$ 910,545 $ 536
May 20, 11 PM $ 0.000878
+2.25%
$ 933,941 $ 509
May 20, 10 PM $ 0.000859
-2.05%
$ 913,416 $ 467
May 20, 9 PM $ 0.000877
+0.00%
$ 932,559 $ 459
May 20, 8 PM $ 0.000877
+0.00%
$ 932,559 $ 459
May 20, 7 PM $ 0.000877
+0.00%
$ 932,559 $ 459
May 20, 6 PM $ 0.000877
+2.14%
$ 932,559 $ 454
May 20, 5 PM $ 0.000858
+0.00%
$ 912,991 $ 442
May 20, 4 PM $ 0.000858
-3.45%
$ 912,991 $ 430
May 20, 3 PM $ 0.000889
+1.53%
$ 945,639 $ 434
May 20, 2 PM $ 0.000876
-0.09%
$ 931,389 $ 443
May 20, 1 PM $ 0.000877
+2.05%
$ 932,239 $ 459
May 20, 12 PM $ 0.000859
-2.22%
$ 913,522 $ 447
May 20, 11 AM $ 0.000878
+2.33%
$ 934,260 $ 427
May 20, 10 AM $ 0.000858
-0.06%
$ 912,991 $ 447
May 20, 9 AM $ 0.000859
-2.22%
$ 913,522 $ 443
May 20, 8 AM $ 0.000878
+2.32%
$ 934,260 $ 431
May 20, 7 AM $ 0.000859
-1.49%
$ 913,097 $ 395
May 20, 6 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 5 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 4 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 3 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 2 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 1 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 12 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 19, 11 PM $ 0.000872
-0.15%
$ 926,922 $ 383
May 19, 10 PM $ 0.000873
+0.21%
$ 928,305 $ 367
May 19, 9 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 8 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 7 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 6 PM $ 0.000871
+0.00%
$ 926,390 $ 364
May 19, 5 PM $ 0.000871
+1.47%
$ 926,390 $ 364
May 19, 4 PM $ 0.000871
+0.00%
$ 926,390 $ 364
May 19, 3 PM $ 0.000871
+1.47%
$ 926,390 $ 332
May 19, 2 PM $ 0.000858
+0.00%
$ 912,991 $ 304
May 19, 1 PM $ 0.000858
+0.00%
$ 912,991 $ 292
May 19, 12 PM $ 0.000858
-1.39%
$ 912,991 $ 268
May 19, 11 AM $ 0.000871
+0.00%
$ 925,859 $ 268
May 19, 10 AM $ 0.000871
+0.00%
$ 925,859 $ 268