Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000736
+0.00%
$ 782,715 $ 760
Today, at 8 PM $ 0.000736
+2.89%
$ 782,715 $ 756
Today, at 7 PM $ 0.000715
-2.81%
$ 760,701 $ 744
Today, at 6 PM $ 0.000736
+2.89%
$ 782,715 $ 1,154
Today, at 5 PM $ 0.000715
+0.03%
$ 760,701 $ 1,134
Today, at 4 PM $ 0.000715
-0.03%
$ 760,489 $ 1,114
Today, at 3 PM $ 0.000715
+0.00%
$ 760,701 $ 1,762
Today, at 2 PM $ 0.000715
-1.50%
$ 760,701 $ 1,750
Today, at 1 PM $ 0.000726
-1.13%
$ 772,257 $ 1,734
Today, at 12 PM $ 0.000734
+2.85%
$ 781,120 $ 1,763
Today, at 11 AM $ 0.000714
-1.37%
$ 759,510 $ 1,945
Today, at 10 AM $ 0.000724
-0.94%
$ 770,066 $ 2,146
Today, at 9 AM $ 0.000731
+1.24%
$ 777,385 $ 1,715
Today, at 8 AM $ 0.000715
-4.87%
$ 760,490 $ 2,283
Today, at 7 AM $ 0.000752
+0.89%
$ 799,412 $ 2,178
Today, at 6 AM $ 0.000745
-0.89%
$ 792,333 $ 2,207
Today, at 5 AM $ 0.000752
+0.00%
$ 799,412 $ 2,251
Today, at 4 AM $ 0.000752
+0.95%
$ 799,412 $ 2,251
Today, at 3 AM $ 0.000745
+2.02%
$ 791,871 $ 2,251
Today, at 2 AM $ 0.00073
+0.00%
$ 776,228 $ 1,918
Today, at 1 AM $ 0.00073
+0.91%
$ 776,228 $ 1,942
Today, at 12 AM $ 0.000723
+0.00%
$ 769,222 $ 1,942
Yesterday, at 11 PM $ 0.000723
-0.90%
$ 769,260 $ 1,952
Yesterday, at 10 PM $ 0.00073
+0.00%
$ 776,228 $ 1,917
Yesterday, at 9 PM $ 0.00073
+0.00%
$ 776,228 $ 1,918
Yesterday, at 8 PM $ 0.00073
+0.39%
$ 776,228 $ 1,950
Yesterday, at 7 PM $ 0.000727
+0.05%
$ 773,216 $ 1,962
Yesterday, at 6 PM $ 0.000727
-0.44%
$ 772,846 $ 1,916
Yesterday, at 5 PM $ 0.00073
+0.00%
$ 776,228 $ 1,774
Yesterday, at 4 PM $ 0.00073
+2.89%
$ 776,228 $ 1,794
Yesterday, at 3 PM $ 0.000709
-1.09%
$ 754,427 $ 1,813
Yesterday, at 2 PM $ 0.000717
-2.07%
$ 762,747 $ 1,821
Yesterday, at 1 PM $ 0.000732
+0.25%
$ 778,890 $ 1,783
Yesterday, at 12 PM $ 0.000731
+5.52%
$ 776,968 $ 1,745
Yesterday, at 11 AM $ 0.000692
-2.51%
$ 736,344 $ 1,324
Yesterday, at 10 AM $ 0.00071
-2.12%
$ 755,307 $ 1,077
Yesterday, at 9 AM $ 0.000726
+0.49%
$ 771,638 $ 964
Yesterday, at 8 AM $ 0.000722
+0.61%
$ 767,879 $ 1,006
Yesterday, at 7 AM $ 0.000718
-2.88%
$ 763,254 $ 995
Yesterday, at 6 AM $ 0.000739
-6.13%
$ 785,892 $ 1,014
Yesterday, at 5 AM $ 0.000787
-0.32%
$ 837,229 $ 745
Yesterday, at 4 AM $ 0.00079
+0.00%
$ 839,930 $ 687
Yesterday, at 3 AM $ 0.00079
+0.00%
$ 839,930 $ 687
Yesterday, at 2 AM $ 0.000789
+0.06%
$ 839,611 $ 663
Yesterday, at 1 AM $ 0.000789
+0.00%
$ 839,079 $ 703
Yesterday, at 12 AM $ 0.000789
+0.00%
$ 839,079 $ 747
Jun 4, 11 PM $ 0.000789
+0.00%
$ 839,079 $ 807
Jun 4, 10 PM $ 0.000789
+0.00%
$ 839,079 $ 815
Jun 4, 9 PM $ 0.000789
-3.25%
$ 839,079 $ 819
Jun 4, 8 PM $ 0.000815
-0.51%
$ 867,261 $ 811
Download