Lefeef Historical Data

LEFEEF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00771
+104.51%
$ 7.71 million $ 45,690
Oct 13, 2024 $ 0.00852
-26.17%
$ 8.52 million $ 55,808
Oct 12, 2024 $ 0.0117
-14.68%
$ 11.74 million $ 44,995
Oct 11, 2024 $ 0.0138
-15.27%
$ 13.76 million $ 2,929
Oct 10, 2024 $ 0.0164
+35.23%
$ 16.39 million $ 30,804
Oct 9, 2024 $ 0.0121
+26.38%
$ 12.12 million $ 32,306
Oct 8, 2024 $ 0.00965
+65.52%
$ 9.65 million $ 44,581
Oct 7, 2024 $ 0.00583
+4.09%
$ 5.83 million $ 16,304
Oct 6, 2024 $ 0.0056
+31.48%
$ 5.6 million $ 54,652
Oct 5, 2024 $ 0.248
-5.26%
$ 248.5 million $ 63,220
Oct 4, 2024 $ 0.262
-2.42%
$ 262.2 million $ 50,338
Oct 3, 2024 $ 0.273
+11.82%
$ 273.4 million $ 49,722
Oct 2, 2024 $ 0.318
+0.00%
$ 318 million $ 104,485
Download