Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0163
+0.00%
$ 22.19 million $ 5.62 million
Today, at 1 PM $ 0.0163
-1.46%
$ 22.24 million $ 5.95 million
Today, at 12 PM $ 0.0166
+0.66%
$ 22.57 million $ 6.77 million
Today, at 11 AM $ 0.0165
-0.82%
$ 22.43 million $ 7.85 million
Today, at 10 AM $ 0.0166
-0.12%
$ 22.62 million $ 9.13 million
Today, at 9 AM $ 0.0166
+0.15%
$ 22.65 million $ 12.62 million
Today, at 8 AM $ 0.0166
-0.48%
$ 22.62 million $ 13.22 million
Today, at 7 AM $ 0.0167
+0.46%
$ 22.73 million $ 14.45 million
Today, at 6 AM $ 0.0166
+0.69%
$ 22.63 million $ 16.18 million
Today, at 5 AM $ 0.0165
-1.70%
$ 22.47 million $ 17.92 million
Today, at 4 AM $ 0.0168
-0.93%
$ 22.86 million $ 18.67 million
Today, at 3 AM $ 0.0169
+0.70%
$ 23.07 million $ 19.58 million
Today, at 2 AM $ 0.0168
+0.17%
$ 22.91 million $ 20.63 million
Today, at 1 AM $ 0.0169
-0.65%
$ 22.94 million $ 22.6 million
Today, at 12 AM $ 0.017
-3.74%
$ 23.1 million $ 22.99 million
Yesterday, at 11 PM $ 0.0176
-0.39%
$ 23.98 million $ 23.69 million
Yesterday, at 10 PM $ 0.0177
-0.08%
$ 24.11 million $ 23.72 million
Yesterday, at 9 PM $ 0.0178
+0.07%
$ 24.2 million $ 23.35 million
Yesterday, at 8 PM $ 0.0177
-2.34%
$ 24.04 million $ 23.19 million
Yesterday, at 7 PM $ 0.0181
-0.69%
$ 24.61 million $ 23.33 million
Yesterday, at 6 PM $ 0.0182
-1.63%
$ 24.83 million $ 23.22 million
Yesterday, at 5 PM $ 0.0185
+1.74%
$ 25.24 million $ 23.68 million
Yesterday, at 4 PM $ 0.0182
-0.43%
$ 24.81 million $ 22.83 million
Yesterday, at 3 PM $ 0.0183
+2.69%
$ 24.92 million $ 22.48 million
Yesterday, at 2 PM $ 0.0178
-3.67%
$ 24.26 million $ 27.49 million
Yesterday, at 1 PM $ 0.0185
-3.48%
$ 25.19 million $ 27 million
Yesterday, at 12 PM $ 0.0192
-3.14%
$ 26.1 million $ 27.34 million
Yesterday, at 11 AM $ 0.0198
-0.95%
$ 26.94 million $ 26.76 million
Yesterday, at 10 AM $ 0.02
-5.39%
$ 27.2 million $ 24.3 million
Yesterday, at 9 AM $ 0.0211
+10.00%
$ 28.75 million $ 18.19 million
Yesterday, at 8 AM $ 0.0192
+1.68%
$ 26.14 million $ 17.44 million
Yesterday, at 7 AM $ 0.0189
-6.11%
$ 25.71 million $ 15.51 million
Yesterday, at 6 AM $ 0.0201
+15.47%
$ 27.38 million $ 13.09 million
Yesterday, at 5 AM $ 0.0174
+0.01%
$ 23.71 million $ 8.8 million
Yesterday, at 4 AM $ 0.0174
-3.08%
$ 23.71 million $ 8.18 million
Yesterday, at 3 AM $ 0.018
+1.85%
$ 24.47 million $ 7.17 million
Yesterday, at 2 AM $ 0.0177
+4.40%
$ 24.02 million $ 4.94 million
Yesterday, at 1 AM $ 0.0169
+2.86%
$ 23.01 million $ 1.63 million
Yesterday, at 12 AM $ 0.0164
+3.27%
$ 22.37 million $ 883,984
May 13, 11 PM $ 0.0159
-0.17%
$ 21.66 million $ 197,369
May 13, 10 PM $ 0.0159
-0.12%
$ 21.7 million $ 195,433
May 13, 9 PM $ 0.016
-0.09%
$ 21.72 million $ 196,062
May 13, 8 PM $ 0.016
-0.01%
$ 21.75 million $ 203,093
May 13, 7 PM $ 0.016
-0.02%
$ 21.74 million $ 206,035
May 13, 6 PM $ 0.016
+0.39%
$ 21.74 million $ 205,880
May 13, 5 PM $ 0.0159
-0.06%
$ 21.66 million $ 206,976
May 13, 4 PM $ 0.0159
-0.41%
$ 21.67 million $ 204,687
May 13, 3 PM $ 0.016
-0.65%
$ 21.76 million $ 200,862
May 13, 2 PM $ 0.0161
-1.29%
$ 21.9 million $ 203,834
May 13, 1 PM $ 0.0163
-0.19%
$ 22.19 million $ 186,569
Download