Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0162
+1.97%
$ 22.58 million $ 457,486
Apr 27 $ 0.0159
-1.21%
$ 21.54 million $ 115,488
Apr 20 $ 0.0157
+2.15%
$ 21.75 million $ 1.27 million
Apr 13 $ 0.0158
+5.11%
$ 20.7 million $ 1.95 million
Apr 6 $ 0.0154
+0.47%
$ 20.06 million $ 4.13 million
Mar 30 $ 0.0155
+0.43%
$ 20.45 million $ 1.23 million
Mar 23 $ 0.0157
-5.22%
$ 20.51 million $ 1.28 million
Mar 16 $ 0.0166
-1.92%
$ 21.94 million $ 2.36 million
Mar 9 $ 0.0169
+3.52%
$ 22.3 million $ 1.96 million
Mar 2 $ 0.0168
-4.59%
$ 21.46 million $ 1.87 million
Feb 23 $ 0.0176
-2.44%
$ 23.06 million $ 3.06 million
Feb 16 $ 0.0184
-1.01%
$ 23.55 million $ 1.67 million
Feb 9 $ 0.0194
+3.92%
$ 24.14 million $ 3.47 million
Feb 2 $ 0.0182
-7.62%
$ 24.06 million $ 4.68 million
Jan 26 $ 0.0192
-24.17%
$ 25.35 million $ 8.14 million
Jan 19 $ 0.0234
+2.30%
$ 32.38 million $ 12.19 million
Jan 12 $ 0.0232
-0.99%
$ 29.16 million $ 5.65 million
Jan 5 $ 0.0239
+9.14%
$ 29.77 million $ 10.55 million
Dec 29 $ 0.0217
-0.81%
$ 27.78 million $ 2.92 million
Dec 22 $ 0.0207
+1.14%
$ 27.55 million $ 2.31 million
Dec 15 $ 0.0209
-10.05%
$ 25.72 million $ 2.22 million
Dec 8 $ 0.0244
-4.17%
$ 28.89 million $ 1.87 million
Dec 1 $ 0.0255
-7.45%
$ 31.71 million $ 1.83 million
Nov 24 $ 0.0283
+9.34%
$ 34.1 million $ 3.22 million
Nov 17 $ 0.0259
-5.26%
$ 31.98 million $ 2.16 million
Nov 10 $ 0.0292
-3.36%
$ 33.73 million $ 3.95 million
Nov 3 $ 0.0299
-9.83%
$ 37.08 million $ 4.91 million
Oct 27 $ 0.0341
-4.87%
$ 40.5 million $ 5.45 million
Oct 20 $ 0.0354
+2.87%
$ 43.45 million $ 633,023
Oct 13 $ 0.0342
-3.73%
$ 41.67 million $ 3.24 million
Oct 6 $ 0.0345
-13.51%
$ 42.78 million $ 5.85 million
Sep 29 $ 0.0398
+1.67%
$ 47.82 million $ 71.95 million
Sep 22 $ 0.0389
-10.39%
$ 46.81 million $ 8.03 million
Sep 15 $ 0.0438
-3.71%
$ 51.61 million $ 9.44 million
Sep 8 $ 0.045
+2.27%
$ 53.73 million $ 2.71 million
Sep 1 $ 0.0434
+0.49%
$ 51.89 million $ 68.47 million
Aug 25 $ 0.0438
-0.98%
$ 50.71 million $ 11.97 million
Aug 18 $ 0.0455
-4.03%
$ 51.74 million $ 2.91 million
Aug 11 $ 0.0474
-2.37%
$ 55.14 million $ 6.28 million
Aug 4 $ 0.0487
+4.97%
$ 56.06 million $ 14.7 million
Jul 28 $ 0.0459
-9.18%
$ 53.54 million $ 49.44 million
Jul 21 $ 0.0498
-4.39%
$ 58 million $ 22.83 million
Jul 14 $ 0.0513
-1.31%
$ 59.5 million $ 136.99 million
Jul 7 $ 0.0513
+10.16%
$ 59.13 million $ 55.71 million
Jun 30 $ 0.044
+9.87%
$ 52.79 million $ 93.15 million
Jun 23 $ 0.0398
+5.58%
$ 43.22 million $ 74.34 million
Jun 16 $ 0.0403
-5.50%
$ 40.42 million $ 2.61 million
Jun 9 $ 0.0429
-3.48%
$ 45.58 million $ 4.12 million
Jun 2 $ 0.045
+0.73%
$ 47.41 million $ 11.35 million
May 26 $ 0.0444
-7.10%
$ 46.84 million $ 2.58 million
Download