Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0163
+0.01%
$ 22.22 million $ 5.62 million
2:15 PM $ 0.0163
+0.03%
$ 22.22 million $ 5.62 million
2:14 PM $ 0.0163
+0.05%
$ 22.22 million $ 5.62 million
2:13 PM $ 0.0163
+0.00%
$ 22.22 million $ 5.62 million
2:12 PM $ 0.0163
+0.00%
$ 22.22 million $ 5.62 million
2:11 PM $ 0.0163
+0.01%
$ 22.22 million $ 5.62 million
2:10 PM $ 0.0163
+0.03%
$ 22.22 million $ 5.62 million
2:09 PM $ 0.0163
+0.15%
$ 22.19 million $ 5.62 million
2:08 PM $ 0.0163
-0.01%
$ 22.19 million $ 5.61 million
2:07 PM $ 0.0163
-0.02%
$ 22.19 million $ 5.61 million
2:06 PM $ 0.0163
+0.03%
$ 22.19 million $ 5.61 million
2:05 PM $ 0.0163
+0.01%
$ 22.19 million $ 5.61 million
2:04 PM $ 0.0164
+0.00%
$ 22.32 million $ 5.95 million
2:03 PM $ 0.0164
+0.00%
$ 22.32 million $ 5.95 million
2:02 PM $ 0.0164
-0.01%
$ 22.32 million $ 5.95 million
2:01 PM $ 0.0164
+0.00%
$ 22.32 million $ 5.95 million
2:00 PM $ 0.0164
-0.01%
$ 22.32 million $ 5.95 million
1:59 PM $ 0.0163
+0.00%
$ 22.24 million $ 5.95 million
1:58 PM $ 0.0163
+0.00%
$ 22.24 million $ 5.95 million
1:57 PM $ 0.0163
+0.00%
$ 22.24 million $ 5.95 million
1:56 PM $ 0.0163
+0.00%
$ 22.24 million $ 5.95 million
1:55 PM $ 0.0163
-0.01%
$ 22.24 million $ 5.95 million
1:54 PM $ 0.0164
-0.01%
$ 22.33 million $ 5.95 million
1:53 PM $ 0.0164
-0.02%
$ 22.33 million $ 5.95 million
1:52 PM $ 0.0164
-0.02%
$ 22.33 million $ 5.95 million
1:51 PM $ 0.0164
+0.00%
$ 22.33 million $ 5.95 million
1:50 PM $ 0.0164
+0.00%
$ 22.33 million $ 5.95 million
1:49 PM $ 0.0165
+0.00%
$ 22.45 million $ 6.16 million
1:48 PM $ 0.0165
+0.02%
$ 22.45 million $ 6.16 million
1:47 PM $ 0.0165
+0.03%
$ 22.45 million $ 6.16 million
1:46 PM $ 0.0165
-0.04%
$ 22.45 million $ 6.16 million
1:45 PM $ 0.0165
-0.02%
$ 22.45 million $ 6.16 million
1:44 PM $ 0.0165
+0.16%
$ 22.46 million $ 6.16 million
1:43 PM $ 0.0165
+0.00%
$ 22.46 million $ 6.16 million
1:42 PM $ 0.0165
+0.00%
$ 22.46 million $ 6.16 million
1:41 PM $ 0.0165
-0.01%
$ 22.46 million $ 6.16 million
1:40 PM $ 0.0165
-0.04%
$ 22.46 million $ 6.16 million
1:39 PM $ 0.0165
-1.05%
$ 22.44 million $ 6.17 million
1:38 PM $ 0.0167
+0.00%
$ 22.44 million $ 6.17 million
1:37 PM $ 0.0167
+0.00%
$ 22.44 million $ 6.17 million
1:36 PM $ 0.0167
-0.01%
$ 22.44 million $ 6.17 million
1:35 PM $ 0.0167
+0.00%
$ 22.44 million $ 6.17 million
1:34 PM $ 0.0167
+0.92%
$ 22.68 million $ 6.43 million
1:33 PM $ 0.0165
-0.01%
$ 22.68 million $ 6.43 million
1:32 PM $ 0.0165
+0.00%
$ 22.68 million $ 6.43 million
1:31 PM $ 0.0165
-0.01%
$ 22.68 million $ 6.43 million
1:30 PM $ 0.0165
+0.00%
$ 22.68 million $ 6.43 million
1:29 PM $ 0.0165
+0.00%
$ 22.47 million $ 6.43 million
1:28 PM $ 0.0165
+0.00%
$ 22.47 million $ 6.43 million
1:27 PM $ 0.0165
+0.00%
$ 22.47 million $ 6.43 million