REDX Historical Data

REDX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0051
+0.20%
$ 50.99 million $ 483,201
Nov 1, 7 PM $ 0.00509
-0.10%
$ 50.89 million $ 498,154
Nov 1, 6 PM $ 0.00509
+0.16%
$ 50.94 million $ 513,890
Nov 1, 5 PM $ 0.00509
-0.21%
$ 50.85 million $ 514,419
Nov 1, 4 PM $ 0.0051
+0.34%
$ 50.96 million $ 508,204
Nov 1, 3 PM $ 0.00507
-0.01%
$ 50.72 million $ 490,394
Nov 1, 2 PM $ 0.00507
+0.05%
$ 50.74 million $ 480,653
Nov 1, 1 PM $ 0.00507
-0.04%
$ 50.72 million $ 505,198
Nov 1, 12 PM $ 0.00508
-0.20%
$ 50.76 million $ 484,940
Nov 1, 11 AM $ 0.00509
+0.29%
$ 50.86 million $ 483,529
Nov 1, 10 AM $ 0.00507
+0.34%
$ 50.73 million $ 499,685
Nov 1, 9 AM $ 0.00506
+0.60%
$ 50.56 million $ 528,477
Nov 1, 8 AM $ 0.00503
+1.30%
$ 50.26 million $ 542,325
Nov 1, 7 AM $ 0.00496
+0.38%
$ 49.61 million $ 550,860
Nov 1, 6 AM $ 0.00494
+0.67%
$ 49.42 million $ 546,448
Nov 1, 5 AM $ 0.00491
+6.23%
$ 49.1 million $ 521,254
Nov 1, 4 AM $ 0.00461
+1.82%
$ 46.09 million $ 479,597
Nov 1, 3 AM $ 0.00453
+3.49%
$ 45.27 million $ 543,141
Nov 1, 2 AM $ 0.00437
+4.63%
$ 43.74 million $ 543,749
Nov 1, 1 AM $ 0.00418
+2.22%
$ 41.81 million $ 539,504
Nov 1, 12 AM $ 0.00409
+0.88%
$ 40.9 million $ 527,032
Download