天梯 Historical Data

天梯 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000426
-0.03%
$ -- $ 164
Mar 20, 4 PM $ 0.000426
+0.00%
$ -- $ 145
Mar 20, 3 PM $ 0.000426
-0.05%
$ -- $ 145
Mar 20, 12 PM $ 0.000426
+0.01%
$ -- $ 223
Mar 20, 7 AM $ 0.000425
-0.12%
$ -- $ 387
Mar 20, 6 AM $ 0.000426
+0.00%
$ -- $ 320
Mar 20, 4 AM $ 0.000424
-0.14%
$ -- $ 311
Mar 20, 3 AM $ 0.000425
-0.03%
$ -- $ 311
Mar 20, 2 AM $ 0.000425
+0.39%
$ -- $ 289
Mar 20, 1 AM $ 0.000423
+0.00%
$ -- $ 289
Mar 19, 3 PM $ 0.000423
+0.00%
$ -- $ 270
Mar 19, 1 PM $ 0.000423
-0.11%
$ -- $ 280
Mar 19, 12 PM $ 0.000424
+0.31%
$ -- $ 193
Mar 19, 10 AM $ 0.000422
+0.11%
$ -- $ 135
Mar 19, 9 AM $ 0.000422
-0.11%
$ -- $ 135
Mar 19, 8 AM $ 0.000422
+0.33%
$ -- $ 77
Mar 19, 7 AM $ 0.000421
-0.01%
$ -- $ 19
Mar 19, 6 AM $ 0.000421
+0.10%
$ -- $ 10
Mar 19, 2 AM $ 0.000421
+0.00%
$ -- $ 10
Mar 19, 1 AM $ 0.000421
+0.42%
$ -- $ 10
Mar 18, 7 PM $ 0.000419
+0.00%
$ -- $ 11
Mar 18, 3 PM $ 0.000419
+0.16%
$ -- $ 11
Mar 18, 2 PM $ 0.000419
+0.12%
$ -- $ 1
Mar 18, 1 PM $ 0.000419
-0.10%
$ -- $ 1
Mar 18, 9 AM $ 0.000419
+0.00%
$ -- $ 1
Mar 18, 8 AM $ 0.000419
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 0.000419
+0.04%
$ -- $ 1
Mar 18, 12 AM $ 0.000419
+0.24%
$ -- $ 1
Mar 17, 11 PM $ 0.000418
+0.05%
$ -- $ 1
Mar 17, 3 PM $ 0.000418
+0.20%
$ -- $ 40
Mar 17, 2 PM $ 0.000417
-0.06%
$ -- $ 40
Mar 17, 1 PM $ 0.000418
+0.00%
$ -- $ 40
Mar 17, 12 PM $ 0.000418
+0.12%
$ -- $ 40
Mar 17, 11 AM $ 0.000418
+0.10%
$ -- $ 40
Mar 17, 10 AM $ 0.000418
+0.17%
$ -- $ 40
Mar 16, 11 PM $ 0.000415
+0.02%
$ -- $ 196
Mar 16, 4 PM $ 0.000416
+0.15%
$ -- $ 196
Mar 16, 3 PM $ 0.000415
-0.01%
$ -- $ 155
Mar 16, 2 PM $ 0.000415
-0.15%
$ -- $ 156
Mar 16, 1 PM $ 0.000414
-0.17%
$ -- $ 156
Mar 16, 10 AM $ 0.000414
+0.00%
$ -- $ 156
Mar 16, 8 AM $ 0.000414
+0.00%
$ -- $ 156
Mar 16, 7 AM $ 0.000415
+0.00%
$ -- $ 156
Mar 16, 6 AM $ 0.000415
+0.19%
$ -- $ 156
Mar 16, 3 AM $ 0.000415
+0.28%
$ -- $ 44
Mar 15, 10 PM $ 0.000411
+0.00%
$ -- $ 2,428
Mar 15, 1 PM $ 0.000412
-0.13%
$ -- $ 2,486
Mar 15, 12 PM $ 0.000411
-0.21%
$ -- $ 2,519
Mar 15, 11 AM $ 0.000413
+0.12%
$ -- $ 2,489
Mar 15, 10 AM $ 0.000412
+0.10%
$ -- $ 2,482