天梯 Historical Data

天梯 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00142
+0.04%
$ -- $ 5,242
Apr 27, 9 AM $ 0.00142
+0.12%
$ -- $ 5,168
Apr 27, 8 AM $ 0.00142
-0.12%
$ -- $ 7,920
Apr 27, 7 AM $ 0.00142
+0.02%
$ -- $ 10,481
Apr 27, 6 AM $ 0.00142
+0.00%
$ -- $ 10,990
Apr 27, 5 AM $ 0.00142
-0.09%
$ -- $ 12,622
Apr 27, 4 AM $ 0.00142
+0.00%
$ -- $ 12,604
Apr 27, 3 AM $ 0.00142
+0.07%
$ -- $ 13,265
Apr 27, 2 AM $ 0.00142
+0.00%
$ -- $ 12,452
Apr 27, 1 AM $ 0.00142
+0.11%
$ -- $ 12,424
Apr 27, 12 AM $ 0.00142
+0.00%
$ -- $ 12,199
Apr 26, 11 PM $ 0.00142
+0.00%
$ -- $ 12,190
Apr 26, 8 PM $ 0.00142
+0.00%
$ -- $ 12,197
Apr 26, 4 PM $ 0.00142
+0.04%
$ -- $ 12,198
Apr 26, 3 PM $ 0.00142
+0.66%
$ -- $ 11,958
Apr 26, 2 PM $ 0.0014
+0.06%
$ -- $ 11,748
Apr 26, 1 PM $ 0.0014
+0.16%
$ -- $ 12,338
Apr 26, 11 AM $ 0.0014
+0.02%
$ -- $ 11,199
Apr 26, 10 AM $ 0.0014
+0.00%
$ -- $ 10,665
Apr 26, 9 AM $ 0.0014
+0.06%
$ -- $ 10,550
Apr 26, 8 AM $ 0.0014
+0.24%
$ -- $ 10,597
Apr 26, 7 AM $ 0.0014
+0.24%
$ -- $ 5,887
Apr 26, 6 AM $ 0.00139
+0.03%
$ -- $ 5,150
Apr 26, 5 AM $ 0.00139
+0.57%
$ -- $ 3,016
Apr 26, 4 AM $ 0.00139
+0.00%
$ -- $ 2,849
Apr 26, 3 AM $ 0.00138
+0.03%
$ -- $ 2,085
Apr 26, 2 AM $ 0.00138
+0.00%
$ -- $ 1,547
Apr 26, 12 AM $ 0.00138
+0.00%
$ -- $ 1,619
Apr 25, 5 PM $ 0.00138
+0.00%
$ -- $ 2,360
Apr 25, 3 PM $ 0.00138
+0.09%
$ -- $ 2,869
Apr 25, 2 PM $ 0.00138
+1.03%
$ -- $ 2,770
Apr 25, 1 PM $ 0.00137
+0.01%
$ -- $ 3,062
Apr 25, 12 PM $ 0.00137
-0.06%
$ -- $ 3,974
Apr 25, 11 AM $ 0.00136
+0.00%
$ -- $ 4,788
Apr 25, 7 AM $ 0.00137
-0.02%
$ -- $ 5,374
Apr 25, 6 AM $ 0.00136
+0.00%
$ -- $ 5,487
Apr 25, 2 AM $ 0.00136
+0.03%
$ -- $ 5,839
Apr 25, 12 AM $ 0.00136
-0.02%
$ -- $ 5,883
Apr 24, 10 PM $ 0.00137
+0.00%
$ -- $ 6,072
Apr 24, 9 PM $ 0.00137
+0.05%
$ -- $ 6,068
Apr 24, 8 PM $ 0.00136
-0.09%
$ -- $ 5,735
Apr 24, 5 PM $ 0.00136
+0.00%
$ -- $ 5,364
Apr 24, 4 PM $ 0.00136
+0.07%
$ -- $ 4,871
Apr 24, 3 PM $ 0.00136
-0.03%
$ -- $ 4,870
Apr 24, 2 PM $ 0.00136
-0.10%
$ -- $ 4,817
Apr 24, 1 PM $ 0.00136
+1.22%
$ -- $ 4,001
Apr 24, 12 PM $ 0.00135
+0.11%
$ -- $ 3,121
Apr 24, 11 AM $ 0.00135
+0.06%
$ -- $ 2,711
Apr 24, 10 AM $ 0.00135
-0.16%
$ -- $ 2,267
Apr 24, 9 AM $ 0.00135
+0.10%
$ -- $ 2,120