天梯 Historical Data

天梯 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00135
-0.09%
$ -- $ 5,290
Apr 24, 7 AM $ 0.00135
-0.03%
$ -- $ 5,370
Apr 24, 5 AM $ 0.00135
-0.07%
$ -- $ 4,668
Apr 24, 4 AM $ 0.00135
-0.11%
$ -- $ 4,710
Apr 24, 3 AM $ 0.00135
+0.12%
$ -- $ 4,645
Apr 24, 1 AM $ 0.00135
-0.04%
$ -- $ 5,145
Apr 24, 12 AM $ 0.00135
-0.02%
$ -- $ 5,141
Apr 23, 5 PM $ 0.00135
+0.00%
$ -- $ 5,699
Apr 23, 3 PM $ 0.00135
+0.00%
$ -- $ 5,752
Apr 23, 2 PM $ 0.00135
+0.00%
$ -- $ 6,192
Apr 23, 1 PM $ 0.00135
+0.00%
$ -- $ 6,211
Apr 23, 12 PM $ 0.00134
+1.05%
$ -- $ 6,587
Apr 23, 11 AM $ 0.00133
+0.11%
$ -- $ 6,611
Apr 23, 10 AM $ 0.00133
-0.08%
$ -- $ 6,630
Apr 23, 9 AM $ 0.00133
+0.00%
$ -- $ 5,997
Apr 23, 8 AM $ 0.00133
-0.01%
$ -- $ 3,673
Apr 23, 7 AM $ 0.00133
-0.09%
$ -- $ 4,339
Apr 23, 6 AM $ 0.00133
-0.02%
$ -- $ 4,261
Apr 23, 5 AM $ 0.00133
+0.15%
$ -- $ 4,085
Apr 23, 4 AM $ 0.00133
-0.07%
$ -- $ 3,763
Apr 23, 3 AM $ 0.00133
+0.13%
$ -- $ 3,526
Apr 23, 2 AM $ 0.00133
+0.03%
$ -- $ 3,767
Apr 23, 1 AM $ 0.00133
+0.00%
$ -- $ 3,816
Apr 23, 12 AM $ 0.00133
-0.14%
$ -- $ 3,747
Apr 22, 11 PM $ 0.00133
+0.00%
$ -- $ 3,752
Apr 22, 10 PM $ 0.00133
+0.13%
$ -- $ 3,733
Apr 22, 5 PM $ 0.00132
+0.00%
$ -- $ 3,192
Apr 22, 4 PM $ 0.00133
+0.18%
$ -- $ 3,299
Apr 22, 3 PM $ 0.00132
-0.27%
$ -- $ 3,269
Apr 22, 2 PM $ 0.00133
+0.13%
$ -- $ 3,835
Apr 22, 1 PM $ 0.00132
-0.30%
$ -- $ 19,172
Apr 22, 12 PM $ 0.00132
+0.00%
$ -- $ 19,115
Apr 22, 11 AM $ 0.00132
+0.92%
$ -- $ 19,107
Apr 22, 10 AM $ 0.00131
+0.16%
$ -- $ 18,853
Apr 22, 9 AM $ 0.00131
-0.18%
$ -- $ 18,730
Apr 22, 8 AM $ 0.00131
+0.18%
$ -- $ 18,563
Apr 22, 7 AM $ 0.00131
+0.00%
$ -- $ 17,864
Apr 22, 4 AM $ 0.00131
+0.05%
$ -- $ 17,662
Apr 22, 3 AM $ 0.00131
+0.42%
$ -- $ 17,735
Apr 22, 2 AM $ 0.0013
-0.27%
$ -- $ 17,256
Apr 22, 12 AM $ 0.00131
+0.01%
$ -- $ 17,509
Apr 21, 11 PM $ 0.00131
-0.19%
$ -- $ 17,488
Apr 21, 10 PM $ 0.00131
+0.14%
$ -- $ 17,368
Apr 21, 5 PM $ 0.00131
+0.00%
$ -- $ 17,760
Apr 21, 4 PM $ 0.00131
+0.00%
$ -- $ 17,701
Apr 21, 3 PM $ 0.00131
-0.15%
$ -- $ 17,670
Apr 21, 2 PM $ 0.00131
+1.18%
$ -- $ 17,166
Apr 21, 1 PM $ 0.00129
-0.16%
$ -- $ 1,051
Apr 21, 10 AM $ 0.00129
+0.00%
$ -- $ 1,173
Apr 21, 8 AM $ 0.00128
-0.02%
$ -- $ 1,210