天梯 Historical Data

天梯 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00128
+0.03%
$ -- $ 1,454
Apr 21, 4 AM $ 0.00128
+0.09%
$ -- $ 1,394
Apr 21, 3 AM $ 0.00128
-0.02%
$ -- $ 1,250
Apr 21, 2 AM $ 0.00128
-0.06%
$ -- $ 1,165
Apr 20, 10 PM $ 0.00128
+0.05%
$ -- $ 948
Apr 20, 8 PM $ 0.00128
+0.00%
$ -- $ 704
Apr 20, 3 PM $ 0.00128
+0.05%
$ -- $ 2,172
Apr 20, 1 PM $ 0.00128
-0.48%
$ -- $ 2,209
Apr 20, 12 PM $ 0.00129
-0.48%
$ -- $ 2,204
Apr 20, 10 AM $ 0.00129
+0.93%
$ -- $ 4,136
Apr 20, 9 AM $ 0.00128
+0.79%
$ -- $ 4,104
Apr 20, 8 AM $ 0.00129
+0.00%
$ -- $ 4,027
Apr 20, 7 AM $ 0.00126
+0.00%
$ -- $ 4,052
Apr 20, 6 AM $ 0.00127
-0.02%
$ -- $ 4,036
Apr 20, 4 AM $ 0.00127
+0.00%
$ -- $ 4,252
Apr 20, 2 AM $ 0.00126
-0.03%
$ -- $ 4,253
Apr 20, 1 AM $ 0.00126
-0.13%
$ -- $ 4,324
Apr 20, 12 AM $ 0.00127
+0.00%
$ -- $ 4,420
Apr 19, 11 PM $ 0.00127
+0.12%
$ -- $ 4,393
Apr 19, 7 PM $ 0.00126
-0.19%
$ -- $ 4,369
Apr 19, 6 PM $ 0.00127
-0.14%
$ -- $ 4,367
Apr 19, 5 PM $ 0.00126
-0.25%
$ -- $ 3,520
Apr 19, 4 PM $ 0.00127
+0.20%
$ -- $ 3,519
Apr 19, 3 PM $ 0.00126
-0.02%
$ -- $ 2,851
Apr 19, 2 PM $ 0.00126
-0.25%
$ -- $ 2,786
Apr 19, 12 PM $ 0.00127
+0.00%
$ -- $ 2,845
Apr 19, 11 AM $ 0.00127
+0.23%
$ -- $ 2,840
Apr 19, 9 AM $ 0.00126
+0.00%
$ -- $ 774
Apr 19, 8 AM $ 0.00127
+1.18%
$ -- $ 782
Apr 19, 7 AM $ 0.00125
+0.09%
$ -- $ 776
Apr 19, 6 AM $ 0.00125
+0.47%
$ -- $ 773
Apr 19, 5 AM $ 0.00124
+0.00%
$ -- $ 561
Apr 19, 3 AM $ 0.00124
+0.35%
$ -- $ 419
Apr 19, 2 AM $ 0.00124
-0.03%
$ -- $ 695
Apr 19, 1 AM $ 0.00124
+0.35%
$ -- $ 634
Apr 19, 12 AM $ 0.00124
+0.15%
$ -- $ 534
Apr 18, 11 PM $ 0.00124
+0.00%
$ -- $ 527
Apr 18, 5 PM $ 0.00124
+0.00%
$ -- $ 1,981
Apr 18, 2 PM $ 0.00124
+0.18%
$ -- $ 2,284
Apr 18, 10 AM $ 0.00123
+0.06%
$ -- $ 3,249
Apr 18, 9 AM $ 0.00123
-0.32%
$ -- $ 3,245
Apr 18, 8 AM $ 0.00124
+0.20%
$ -- $ 3,271
Apr 18, 7 AM $ 0.00123
+0.92%
$ -- $ 3,268
Apr 18, 6 AM $ 0.00122
+0.00%
$ -- $ 3,235
Apr 18, 4 AM $ 0.00122
+0.00%
$ -- $ 3,259
Apr 18, 3 AM $ 0.00121
+0.45%
$ -- $ 3,403
Apr 18, 2 AM $ 0.00121
+0.00%
$ -- $ 3,450
Apr 18, 12 AM $ 0.00121
-0.11%
$ -- $ 3,449
Apr 17, 11 PM $ 0.00121
+0.14%
$ -- $ 3,436
Apr 17, 10 PM $ 0.00121
+5.35%
$ -- $ 3,318