Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:11 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:10 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:09 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:08 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:07 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:06 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:05 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:04 PM $ 0.0774
+0.02%
$ 65.09 million $ 29,732
4:03 PM $ 0.0774
+0.01%
$ 65.09 million $ 29,728
4:02 PM $ 0.0774
+0.00%
$ 65.09 million $ 29,728
4:01 PM $ 0.0774
+0.00%
$ 65.09 million $ 29,728
4:00 PM $ 0.0774
+0.00%
$ 65.09 million $ 29,728
3:59 PM $ 0.0774
+0.00%
$ 65.07 million $ 29,659
3:58 PM $ 0.0774
-0.10%
$ 65.07 million $ 32,826
3:57 PM $ 0.0775
+0.00%
$ 65.07 million $ 32,826
3:56 PM $ 0.0775
+0.00%
$ 65.07 million $ 32,826
3:55 PM $ 0.0775
+0.00%
$ 65.07 million $ 32,826
3:54 PM $ 0.0775
+0.00%
$ 65.14 million $ 32,826
3:53 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,371
3:52 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,371
3:51 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,371
3:50 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,371
3:49 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,375
3:48 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,375
3:47 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,487
3:46 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,969
3:45 PM $ 0.0775
+0.00%
$ 65.14 million $ 34,969
3:44 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:43 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:42 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:41 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:40 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:39 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:38 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,990
3:37 PM $ 0.0775
+0.00%
$ 65.15 million $ 35,986
3:36 PM $ 0.0775
+0.08%
$ 65.15 million $ 35,850
3:35 PM $ 0.0774
+0.00%
$ 65.15 million $ 35,850
3:34 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:33 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:32 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:31 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:30 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:29 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:28 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:27 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:26 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:25 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
3:24 PM $ 0.0774
+0.03%
$ 65.09 million $ 35,850
3:23 PM $ 0.0774
+0.00%
$ 65.09 million $ 35,850
Download