Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0896
+37.19%
$ 75.41 million $ 4.3 million
Mar 2026 $ 0.0653
+76.14%
$ 54.93 million $ 10.6 million
Feb 2026 $ 0.0371
-14.52%
$ 31.19 million $ 1.66 million
Jan 2026 $ 0.0472
+1.43%
$ 36.49 million $ 1.66 million
Dec 2025 $ 0.0469
+50.12%
$ 38.79 million $ 1.61 million
Nov 2025 $ 0.0384
+6.17%
$ 26.03 million $ 717,266
Oct 2025 $ 0.0353
-15.45%
$ 30.25 million $ 901,687
Sep 2025 $ 0.0449
-14.10%
$ 13.92 million $ 1.22 million
Aug 2025 $ 0.0513
-41.25%
$ 17.75 million $ 1.84 million
Jul 2025 $ 0.084
+90.37%
$ 30.45 million $ 6.06 million
Jun 2025 $ 0.0431
+127.68%
$ 14.16 million $ 3.48 million
May 2025 $ 0.0177
-28.72%
$ 6.12 million $ 2.48 million
Apr 2025 $ 0.0249
+3.75%
$ 8.11 million $ 1.77 million
Mar 2025 $ 0.024
-47.47%
$ 7.78 million $ 2.04 million
Feb 2025 $ 0.0456
-60.98%
$ 14.63 million $ 6.74 million
Jan 2025 $ 0.114
-44.36%
$ 37.59 million $ 15.02 million
Download