Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0882
-0.50%
$ 74.37 million $ 200,584
Apr 27 $ 0.0877
-2.42%
$ 74.45 million $ 29,983
Apr 20 $ 0.0864
+10.75%
$ 75.55 million $ 380,691
Apr 13 $ 0.0823
-1.74%
$ 65.62 million $ 1.04 million
Apr 6 $ 0.0896
+0.66%
$ 70.37 million $ 1.15 million
Mar 30 $ 0.0879
+16.30%
$ 74.85 million $ 1.55 million
Mar 23 $ 0.0787
-15.02%
$ 63.54 million $ 1.14 million
Mar 16 $ 0.0926
+3.66%
$ 77.88 million $ 3.07 million
Mar 9 $ 0.0894
+49.90%
$ 75.13 million $ 4.3 million
Mar 2 $ 0.0669
+76.77%
$ 49.94 million $ 1.36 million
Feb 23 $ 0.0378
+0.74%
$ 31.8 million $ 190,330
Feb 16 $ 0.038
-16.82%
$ 31.42 million $ 195,851
Feb 9 $ 0.045
+1.64%
$ 38.41 million $ 333,049
Feb 2 $ 0.0453
+9.84%
$ 37.21 million $ 840,315
Jan 26 $ 0.0434
-11.35%
$ 34.65 million $ 347,077
Jan 19 $ 0.0531
-11.19%
$ 41.17 million $ 324,625
Jan 12 $ 0.0601
+14.88%
$ 50.17 million $ 368,968
Jan 5 $ 0.0503
-3.71%
$ 44.02 million $ 189,831
Dec 29 $ 0.0527
-0.63%
$ 43.96 million $ 249,947
Dec 22 $ 0.0535
+3.27%
$ 44.23 million $ 339,670
Dec 15 $ 0.0507
+37.67%
$ 43.21 million $ 609,863
Dec 8 $ 0.0343
-2.58%
$ 30.69 million $ 176,292
Dec 1 $ 0.0344
+10.10%
$ 29.37 million $ 152,133
Nov 24 $ 0.0384
+8.28%
$ 26.03 million $ 204,943
Nov 17 $ 0.0369
-10.27%
$ 29.64 million $ 193,758
Nov 10 $ 0.0406
+1.55%
$ 34.42 million $ 148,645
Nov 3 $ 0.0384
-0.75%
$ 33.4 million $ 111,212
Oct 27 $ 0.0378
-9.42%
$ 32.18 million $ 88,564
Oct 20 $ 0.0425
-18.48%
$ 34.89 million $ 125,387
Oct 13 $ 0.0505
+21.56%
$ 42.93 million $ 305,826
Oct 6 $ 0.0363
-24.18%
$ 13.53 million $ 116,148
Sep 29 $ 0.0477
-5.41%
$ 15.83 million $ 315,167
Sep 22 $ 0.0524
+64.39%
$ 16.67 million $ 582,518
Sep 15 $ 0.0309
+0.94%
$ 10.54 million $ 153,526
Sep 8 $ 0.0334
+8.17%
$ 10.15 million $ 197,820
Sep 1 $ 0.0326
-37.71%
$ 10.33 million $ 145,528
Aug 25 $ 0.0513
-10.43%
$ 17.75 million $ 70,178
Aug 18 $ 0.0573
-7.61%
$ 19.35 million $ 94,922
Aug 11 $ 0.062
-18.20%
$ 20.89 million $ 254,240
Aug 4 $ 0.0764
-2.39%
$ 25.33 million $ 937,167
Jul 28 $ 0.0776
-12.28%
$ 28.37 million $ 1.06 million
Jul 21 $ 0.0892
+36.11%
$ 30.84 million $ 1.22 million
Jul 14 $ 0.0661
+32.32%
$ 22.76 million $ 1.7 million
Jul 7 $ 0.0521
+10.82%
$ 16.01 million $ 973,227
Jun 30 $ 0.0472
+9.51%
$ 15.1 million $ 949,039
Jun 23 $ 0.0402
+52.34%
$ 13.84 million $ 574,083
Jun 16 $ 0.0276
-36.55%
$ 8.45 million $ 846,762
Jun 9 $ 0.0522
+110.53%
$ 13.93 million $ 697,325
Jun 2 $ 0.0248
+17.67%
$ 8.01 million $ 683,550
May 26 $ 0.021
-22.59%
$ 6.79 million $ 961,899
Download