Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0898
+0.04%
$ 75.53 million $ 24,250
Apr 27, 6 AM $ 0.0898
-0.52%
$ 75.5 million $ 24,172
Apr 27, 5 AM $ 0.0903
-0.64%
$ 75.9 million $ 22,719
Apr 27, 4 AM $ 0.0909
+0.26%
$ 76.39 million $ 34,545
Apr 27, 3 AM $ 0.0906
-0.09%
$ 76.19 million $ 35,068
Apr 27, 2 AM $ 0.0907
+0.35%
$ 76.26 million $ 34,648
Apr 27, 1 AM $ 0.0904
+0.33%
$ 75.99 million $ 34,727
Apr 27, 12 AM $ 0.0901
+0.26%
$ 75.74 million $ 32,672
Apr 26, 11 PM $ 0.0899
+0.20%
$ 75.55 million $ 31,967
Apr 26, 10 PM $ 0.0897
-0.17%
$ 75.4 million $ 32,158
Apr 26, 9 PM $ 0.0898
+0.12%
$ 75.53 million $ 34,997
Apr 26, 8 PM $ 0.0897
+0.00%
$ 75.44 million $ 38,217
Apr 26, 7 PM $ 0.0897
+0.14%
$ 75.44 million $ 38,937
Apr 26, 6 PM $ 0.0896
+0.36%
$ 75.34 million $ 38,474
Apr 26, 5 PM $ 0.0893
+0.23%
$ 75.07 million $ 37,743
Apr 26, 4 PM $ 0.0891
+0.12%
$ 74.9 million $ 38,378
Apr 26, 3 PM $ 0.089
-0.01%
$ 74.81 million $ 42,688
Apr 26, 2 PM $ 0.089
-0.31%
$ 74.82 million $ 42,898
Apr 26, 1 PM $ 0.0893
+0.01%
$ 75.05 million $ 43,768
Apr 26, 12 PM $ 0.0893
+0.04%
$ 75.05 million $ 43,941
Apr 26, 11 AM $ 0.0892
+0.18%
$ 75.02 million $ 43,945
Apr 26, 10 AM $ 0.0891
+0.06%
$ 74.88 million $ 44,264
Apr 26, 9 AM $ 0.089
+0.34%
$ 74.83 million $ 43,855
Apr 26, 8 AM $ 0.0887
+0.04%
$ 74.58 million $ 41,684
Apr 26, 7 AM $ 0.0887
-0.04%
$ 74.55 million $ 44,149
Apr 26, 6 AM $ 0.0887
+0.11%
$ 74.58 million $ 44,813
Apr 26, 5 AM $ 0.0886
+2.18%
$ 74.5 million $ 45,654
Apr 26, 4 AM $ 0.0867
+0.47%
$ 72.89 million $ 31,282
Apr 26, 3 AM $ 0.0863
-0.03%
$ 72.55 million $ 30,977
Apr 26, 2 AM $ 0.0863
+0.02%
$ 72.57 million $ 31,107
Apr 26, 1 AM $ 0.0863
-0.10%
$ 72.55 million $ 31,346
Apr 26, 12 AM $ 0.0864
-0.07%
$ 72.63 million $ 30,855
Apr 25, 11 PM $ 0.0864
+0.04%
$ 72.67 million $ 30,356
Apr 25, 10 PM $ 0.0864
+1.28%
$ 72.65 million $ 30,366
Apr 25, 9 PM $ 0.0853
+0.14%
$ 71.73 million $ 25,456
Apr 25, 8 PM $ 0.0852
+0.14%
$ 71.63 million $ 22,610
Apr 25, 7 PM $ 0.0851
+0.04%
$ 71.54 million $ 21,573
Apr 25, 6 PM $ 0.0851
+0.18%
$ 71.51 million $ 21,385
Apr 25, 5 PM $ 0.0849
+0.41%
$ 71.38 million $ 20,410
Apr 25, 4 PM $ 0.0845
+0.21%
$ 71.08 million $ 19,940
Apr 25, 3 PM $ 0.0844
-0.01%
$ 70.93 million $ 27,865
Apr 25, 2 PM $ 0.0844
+0.51%
$ 70.94 million $ 30,755
Apr 25, 1 PM $ 0.084
+0.12%
$ 70.58 million $ 30,507
Apr 25, 12 PM $ 0.0838
+0.21%
$ 70.49 million $ 30,662
Apr 25, 11 AM $ 0.0837
-0.11%
$ 70.35 million $ 30,589
Apr 25, 10 AM $ 0.0837
-0.23%
$ 70.39 million $ 30,096
Apr 25, 9 AM $ 0.0839
+0.05%
$ 70.56 million $ 33,765
Apr 25, 8 AM $ 0.0839
+0.08%
$ 70.53 million $ 37,356
Apr 25, 7 AM $ 0.0838
+0.16%
$ 70.47 million $ 36,982
Apr 25, 6 AM $ 0.0837
+0.75%
$ 70.36 million $ 36,306