Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0831
+0.09%
$ 69.84 million $ 34,182
Apr 25, 4 AM $ 0.083
-0.02%
$ 69.77 million $ 34,436
Apr 25, 3 AM $ 0.083
+0.08%
$ 69.79 million $ 32,707
Apr 25, 2 AM $ 0.0829
+0.03%
$ 69.73 million $ 32,682
Apr 25, 1 AM $ 0.0829
+0.00%
$ 69.7 million $ 33,034
Apr 25, 12 AM $ 0.0829
+0.00%
$ 69.7 million $ 33,116
Apr 24, 11 PM $ 0.0829
+0.02%
$ 69.7 million $ 33,177
Apr 24, 10 PM $ 0.0829
+0.31%
$ 69.69 million $ 33,192
Apr 24, 9 PM $ 0.0826
-0.44%
$ 69.47 million $ 32,839
Apr 24, 8 PM $ 0.083
+0.12%
$ 69.78 million $ 31,929
Apr 24, 7 PM $ 0.0829
-0.12%
$ 69.69 million $ 32,237
Apr 24, 6 PM $ 0.083
-0.01%
$ 69.78 million $ 32,219
Apr 24, 5 PM $ 0.083
+0.04%
$ 69.78 million $ 35,634
Apr 24, 4 PM $ 0.083
-0.03%
$ 69.78 million $ 45,354
Apr 24, 3 PM $ 0.083
-0.97%
$ 69.8 million $ 50,386
Apr 24, 2 PM $ 0.0838
+0.00%
$ 70.49 million $ 41,475
Apr 24, 1 PM $ 0.0838
+0.67%
$ 70.49 million $ 41,836
Apr 24, 12 PM $ 0.0833
-0.69%
$ 70.02 million $ 62,287
Apr 24, 11 AM $ 0.0839
+0.01%
$ 70.5 million $ 70,210
Apr 24, 10 AM $ 0.0838
+0.10%
$ 70.49 million $ 72,881
Apr 24, 9 AM $ 0.0838
-0.28%
$ 70.42 million $ 78,463
Apr 24, 8 AM $ 0.084
-0.02%
$ 70.62 million $ 81,965
Apr 24, 7 AM $ 0.084
-0.01%
$ 70.64 million $ 78,514
Apr 24, 6 AM $ 0.084
+0.31%
$ 70.64 million $ 84,996
Apr 24, 5 AM $ 0.0838
-0.25%
$ 70.42 million $ 86,053
Apr 24, 4 AM $ 0.0839
-0.04%
$ 70.58 million $ 85,284
Apr 24, 3 AM $ 0.084
-0.07%
$ 70.61 million $ 87,351
Apr 24, 2 AM $ 0.084
+0.00%
$ 70.65 million $ 87,958
Apr 24, 1 AM $ 0.084
-0.04%
$ 70.65 million $ 94,787
Apr 24, 12 AM $ 0.0841
-0.12%
$ 70.68 million $ 96,493
Apr 23, 11 PM $ 0.0842
+0.12%
$ 70.76 million $ 90,002
Apr 23, 10 PM $ 0.0841
+0.06%
$ 70.68 million $ 100,650
Apr 23, 9 PM $ 0.084
-0.22%
$ 70.63 million $ 100,586
Apr 23, 8 PM $ 0.0842
+0.29%
$ 70.79 million $ 100,700
Apr 23, 7 PM $ 0.084
-0.07%
$ 70.58 million $ 100,747
Apr 23, 6 PM $ 0.084
+0.31%
$ 70.63 million $ 101,193
Apr 23, 5 PM $ 0.0838
-0.83%
$ 70.41 million $ 100,097
Apr 23, 4 PM $ 0.0845
-0.23%
$ 71 million $ 92,215
Apr 23, 3 PM $ 0.0846
+1.21%
$ 71.16 million $ 91,769
Apr 23, 2 PM $ 0.0836
+0.58%
$ 70.31 million $ 79,820
Apr 23, 1 PM $ 0.0831
-0.37%
$ 69.91 million $ 83,038
Apr 23, 12 PM $ 0.0835
+2.91%
$ 70.17 million $ 84,660
Apr 23, 11 AM $ 0.0811
-0.64%
$ 68.18 million $ 58,085
Apr 23, 10 AM $ 0.0816
-0.30%
$ 68.62 million $ 55,416
Apr 23, 9 AM $ 0.0819
-0.22%
$ 68.83 million $ 48,958
Apr 23, 8 AM $ 0.0821
+0.01%
$ 68.98 million $ 45,199
Apr 23, 7 AM $ 0.082
+1.91%
$ 68.98 million $ 46,503
Apr 23, 6 AM $ 0.0805
+0.05%
$ 67.69 million $ 37,930
Apr 23, 5 AM $ 0.0805
+0.32%
$ 67.65 million $ 39,618
Apr 23, 4 AM $ 0.0802
+0.28%
$ 67.44 million $ 45,591