Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0802
+0.28%
$ 67.44 million $ 45,591
Apr 23, 3 AM $ 0.08
+0.14%
$ 67.25 million $ 45,682
Apr 23, 2 AM $ 0.0799
-0.81%
$ 67.15 million $ 46,865
Apr 23, 1 AM $ 0.0805
-0.07%
$ 67.7 million $ 43,114
Apr 23, 12 AM $ 0.0806
+0.37%
$ 67.74 million $ 42,751
Apr 22, 11 PM $ 0.0803
+0.15%
$ 67.49 million $ 45,046
Apr 22, 10 PM $ 0.0802
-0.16%
$ 67.39 million $ 44,958
Apr 22, 9 PM $ 0.0803
+0.55%
$ 67.5 million $ 44,924
Apr 22, 8 PM $ 0.0799
-0.12%
$ 67.14 million $ 44,712
Apr 22, 7 PM $ 0.0799
-0.31%
$ 67.22 million $ 52,243
Apr 22, 6 PM $ 0.0802
+0.00%
$ 67.42 million $ 59,251
Apr 22, 5 PM $ 0.0802
+0.00%
$ 67.43 million $ 60,410
Apr 22, 4 PM $ 0.0802
-0.39%
$ 67.43 million $ 60,438
Apr 22, 3 PM $ 0.0805
-0.04%
$ 67.69 million $ 68,574
Apr 22, 2 PM $ 0.0805
+0.06%
$ 67.72 million $ 82,205
Apr 22, 1 PM $ 0.0805
+0.54%
$ 67.68 million $ 77,559
Apr 22, 12 PM $ 0.0801
-0.25%
$ 67.31 million $ 74,900
Apr 22, 11 AM $ 0.0803
+0.22%
$ 67.48 million $ 74,859
Apr 22, 10 AM $ 0.0801
+0.00%
$ 67.34 million $ 73,955
Apr 22, 9 AM $ 0.0801
+0.02%
$ 67.34 million $ 75,850
Apr 22, 8 AM $ 0.0801
+0.34%
$ 67.33 million $ 77,252
Apr 22, 7 AM $ 0.0798
-0.32%
$ 67.07 million $ 82,724
Apr 22, 6 AM $ 0.08
+0.00%
$ 67.28 million $ 82,119
Apr 22, 5 AM $ 0.08
+1.51%
$ 67.29 million $ 80,065
Apr 22, 4 AM $ 0.0788
-0.08%
$ 66.29 million $ 73,154
Apr 22, 3 AM $ 0.0789
+0.26%
$ 66.34 million $ 69,224
Apr 22, 2 AM $ 0.0787
+0.81%
$ 66.17 million $ 67,379
Apr 22, 1 AM $ 0.0781
-0.01%
$ 65.63 million $ 63,493
Apr 22, 12 AM $ 0.0781
+1.35%
$ 65.64 million $ 63,563
Apr 21, 11 PM $ 0.077
+0.09%
$ 64.77 million $ 57,806
Apr 21, 10 PM $ 0.077
-0.04%
$ 64.72 million $ 61,014
Apr 21, 9 PM $ 0.077
-0.01%
$ 64.74 million $ 65,719
Apr 21, 8 PM $ 0.077
-0.43%
$ 64.75 million $ 84,664
Apr 21, 7 PM $ 0.0773
+1.07%
$ 65.03 million $ 82,399
Apr 21, 6 PM $ 0.0765
-0.20%
$ 64.34 million $ 75,589
Apr 21, 5 PM $ 0.0767
-0.02%
$ 64.47 million $ 83,007
Apr 21, 4 PM $ 0.0767
+0.01%
$ 64.48 million $ 87,026
Apr 21, 3 PM $ 0.0767
-0.30%
$ 64.47 million $ 102,852
Apr 21, 2 PM $ 0.0769
-0.03%
$ 64.67 million $ 92,022
Apr 21, 1 PM $ 0.0769
+0.03%
$ 64.69 million $ 107,993
Apr 21, 12 PM $ 0.0769
+0.23%
$ 64.67 million $ 108,297
Apr 21, 11 AM $ 0.0767
+0.06%
$ 64.52 million $ 111,557
Apr 21, 10 AM $ 0.0767
+0.06%
$ 64.48 million $ 112,192
Apr 21, 9 AM $ 0.0767
-0.14%
$ 64.45 million $ 112,820
Apr 21, 8 AM $ 0.0768
-0.31%
$ 64.53 million $ 113,484
Apr 21, 7 AM $ 0.077
-0.18%
$ 64.74 million $ 114,361
Apr 21, 6 AM $ 0.0771
-0.11%
$ 64.85 million $ 123,209
Apr 21, 5 AM $ 0.0772
+0.03%
$ 64.92 million $ 123,642
Apr 21, 4 AM $ 0.0772
+0.02%
$ 64.9 million $ 123,820
Apr 21, 3 AM $ 0.0772
-0.01%
$ 64.89 million $ 123,838