Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0829
+0.19%
$ 69.72 million $ 63,680
Apr 19, 1 AM $ 0.0828
+0.26%
$ 69.59 million $ 66,017
Apr 19, 12 AM $ 0.0826
+0.36%
$ 69.41 million $ 64,507
Apr 18, 11 PM $ 0.0823
-0.23%
$ 69.16 million $ 65,806
Apr 18, 10 PM $ 0.0824
+0.01%
$ 69.31 million $ 66,038
Apr 18, 9 PM $ 0.0824
-0.01%
$ 69.31 million $ 66,940
Apr 18, 8 PM $ 0.0824
-0.48%
$ 69.32 million $ 67,123
Apr 18, 7 PM $ 0.0828
-0.62%
$ 69.65 million $ 66,345
Apr 18, 6 PM $ 0.0834
+0.02%
$ 70.09 million $ 73,575
Apr 18, 5 PM $ 0.0833
+0.12%
$ 70.07 million $ 86,834
Apr 18, 4 PM $ 0.0832
-0.32%
$ 69.98 million $ 95,212
Apr 18, 3 PM $ 0.0835
+0.01%
$ 70.21 million $ 101,043
Apr 18, 2 PM $ 0.0835
+0.15%
$ 70.2 million $ 101,173
Apr 18, 1 PM $ 0.0834
-0.24%
$ 70.09 million $ 109,431
Apr 18, 12 PM $ 0.0836
+0.01%
$ 70.26 million $ 136,792
Apr 18, 11 AM $ 0.0836
-0.56%
$ 70.25 million $ 143,215
Apr 18, 10 AM $ 0.084
-0.68%
$ 70.65 million $ 138,970
Apr 18, 9 AM $ 0.0846
-0.08%
$ 71.13 million $ 139,113
Apr 18, 8 AM $ 0.0847
-3.61%
$ 71.19 million $ 139,386
Apr 18, 7 AM $ 0.0878
-0.22%
$ 73.85 million $ 124,089
Apr 18, 6 AM $ 0.088
-0.11%
$ 74.01 million $ 126,828
Apr 18, 5 AM $ 0.0881
+0.52%
$ 74.1 million $ 125,902
Apr 18, 4 AM $ 0.0877
+0.01%
$ 73.71 million $ 124,991
Apr 18, 3 AM $ 0.0877
-0.47%
$ 73.7 million $ 125,379
Apr 18, 2 AM $ 0.0881
-0.30%
$ 74.05 million $ 126,998
Apr 18, 1 AM $ 0.0883
+0.20%
$ 74.27 million $ 126,029
Apr 18, 12 AM $ 0.0882
-0.45%
$ 74.12 million $ 127,072
Apr 17, 11 PM $ 0.0886
-0.02%
$ 74.46 million $ 127,308
Apr 17, 10 PM $ 0.0886
-0.22%
$ 74.47 million $ 128,223
Apr 17, 9 PM $ 0.0888
+0.10%
$ 74.64 million $ 129,423
Apr 17, 8 PM $ 0.0887
-0.56%
$ 74.56 million $ 135,636
Apr 17, 7 PM $ 0.0892
+3.34%
$ 74.98 million $ 133,718
Apr 17, 6 PM $ 0.0863
+1.65%
$ 72.56 million $ 118,666
Apr 17, 5 PM $ 0.0849
+2.43%
$ 71.38 million $ 112,258
Apr 17, 4 PM $ 0.0829
+1.67%
$ 69.69 million $ 100,424
Apr 17, 3 PM $ 0.0815
+0.26%
$ 68.55 million $ 92,960
Apr 17, 2 PM $ 0.0813
+0.63%
$ 68.36 million $ 96,661
Apr 17, 1 PM $ 0.0808
+4.06%
$ 67.93 million $ 93,884
Apr 17, 12 PM $ 0.0777
-0.44%
$ 65.29 million $ 71,746
Apr 17, 11 AM $ 0.078
-0.08%
$ 65.57 million $ 79,837
Apr 17, 10 AM $ 0.0781
+0.17%
$ 65.63 million $ 94,437
Apr 17, 9 AM $ 0.0779
-0.16%
$ 65.52 million $ 245,784
Apr 17, 8 AM $ 0.0781
+0.81%
$ 65.63 million $ 253,841
Apr 17, 7 AM $ 0.0774
-0.61%
$ 65.1 million $ 259,058
Apr 17, 6 AM $ 0.0779
+0.01%
$ 65.51 million $ 264,198
Apr 17, 5 AM $ 0.0779
+0.06%
$ 65.5 million $ 269,411
Apr 17, 4 AM $ 0.0779
-0.04%
$ 65.46 million $ 260,715
Apr 17, 3 AM $ 0.0778
-0.17%
$ 65.44 million $ 272,794
Apr 17, 2 AM $ 0.078
-0.26%
$ 65.55 million $ 294,912
Apr 17, 1 AM $ 0.0782
-0.36%
$ 65.72 million $ 305,443