Derive Historical Data

DRV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0797
+0.60%
$ 67.04 million $ 255,182
Apr 14, 10 PM $ 0.0793
+0.40%
$ 66.64 million $ 257,436
Apr 14, 9 PM $ 0.079
+0.29%
$ 66.38 million $ 264,745
Apr 14, 8 PM $ 0.0787
-6.48%
$ 66.19 million $ 263,701
Apr 14, 7 PM $ 0.0843
-0.85%
$ 70.84 million $ 140,138
Apr 14, 6 PM $ 0.085
-0.48%
$ 71.45 million $ 139,609
Apr 14, 5 PM $ 0.0854
-0.47%
$ 71.8 million $ 138,841
Apr 14, 4 PM $ 0.0858
-2.85%
$ 72.14 million $ 145,153
Apr 14, 3 PM $ 0.0883
-1.32%
$ 74.21 million $ 166,675
Apr 14, 2 PM $ 0.0895
-0.29%
$ 75.21 million $ 165,134
Apr 14, 1 PM $ 0.0897
+0.13%
$ 75.43 million $ 165,239
Apr 14, 12 PM $ 0.0896
-0.07%
$ 75.33 million $ 167,491
Apr 14, 11 AM $ 0.0897
-0.24%
$ 75.38 million $ 167,442
Apr 14, 10 AM $ 0.0899
+0.20%
$ 75.56 million $ 163,049
Apr 14, 9 AM $ 0.0897
+0.79%
$ 75.41 million $ 158,656
Apr 14, 8 AM $ 0.089
+0.32%
$ 74.78 million $ 163,108
Apr 14, 7 AM $ 0.0887
-1.94%
$ 74.55 million $ 160,838
Apr 14, 6 AM $ 0.0904
+0.57%
$ 76.02 million $ 142,300
Apr 14, 5 AM $ 0.0899
+0.07%
$ 75.59 million $ 139,872
Apr 14, 4 AM $ 0.0898
+0.42%
$ 75.53 million $ 137,891
Apr 14, 3 AM $ 0.0895
+0.11%
$ 75.22 million $ 134,827
Apr 14, 2 AM $ 0.0894
+0.66%
$ 75.14 million $ 132,564
Apr 14, 1 AM $ 0.0888
-0.14%
$ 74.64 million $ 130,784
Apr 14, 12 AM $ 0.0889
+0.40%
$ 74.75 million $ 128,714
Apr 13, 11 PM $ 0.0885
+0.91%
$ 74.45 million $ 128,630
Apr 13, 10 PM $ 0.0877
+1.25%
$ 73.77 million $ 133,344
Apr 13, 9 PM $ 0.0867
+0.28%
$ 72.86 million $ 126,524
Apr 13, 8 PM $ 0.0864
-0.28%
$ 72.66 million $ 123,195
Apr 13, 7 PM $ 0.0865
+1.03%
$ 72.7 million $ 118,338
Apr 13, 6 PM $ 0.0856
+0.42%
$ 71.94 million $ 112,981
Apr 13, 5 PM $ 0.0852
+0.91%
$ 71.64 million $ 113,935
Apr 13, 4 PM $ 0.0845
+3.17%
$ 71.04 million $ 111,836
Apr 13, 3 PM $ 0.0819
-0.34%
$ 68.82 million $ 88,121
Apr 13, 2 PM $ 0.0821
+0.29%
$ 69.02 million $ 87,838
Apr 13, 1 PM $ 0.0819
+0.09%
$ 68.82 million $ 87,233
Apr 13, 12 PM $ 0.0818
-0.27%
$ 68.76 million $ 85,052
Apr 13, 11 AM $ 0.082
+0.17%
$ 68.94 million $ 96,023
Apr 13, 10 AM $ 0.0819
-0.17%
$ 68.82 million $ 96,731
Apr 13, 9 AM $ 0.082
-0.95%
$ 68.94 million $ 100,872
Apr 13, 8 AM $ 0.0828
-0.07%
$ 69.6 million $ 93,521
Apr 13, 7 AM $ 0.0828
-0.22%
$ 69.62 million $ 94,127
Apr 13, 6 AM $ 0.083
-0.01%
$ 69.77 million $ 93,662
Apr 13, 5 AM $ 0.083
-0.19%
$ 69.78 million $ 99,019
Apr 13, 4 AM $ 0.0832
+0.09%
$ 69.92 million $ 100,711
Apr 13, 3 AM $ 0.0831
-0.11%
$ 69.86 million $ 111,656
Apr 13, 2 AM $ 0.0832
-0.15%
$ 69.94 million $ 124,352
Apr 13, 1 AM $ 0.0834
-0.05%
$ 70.08 million $ 137,277
Apr 13, 12 AM $ 0.0834
-0.38%
$ 70.11 million $ 148,098
Apr 12, 11 PM $ 0.0837
-0.53%
$ 70.37 million $ 152,013
Apr 12, 10 PM $ 0.0841
-0.63%
$ 70.71 million $ 155,107