Derive Historical Data

DRV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0841
-0.63%
$ 70.71 million $ 155,107
Apr 12, 9 PM $ 0.0847
-0.96%
$ 71.17 million $ 154,897
Apr 12, 8 PM $ 0.0855
+0.73%
$ 71.86 million $ 155,305
Apr 12, 7 PM $ 0.0849
+0.40%
$ 71.34 million $ 160,295
Apr 12, 6 PM $ 0.0846
+0.60%
$ 71.09 million $ 166,811
Apr 12, 5 PM $ 0.084
+0.04%
$ 70.66 million $ 172,720
Apr 12, 4 PM $ 0.084
-1.10%
$ 70.64 million $ 175,650
Apr 12, 3 PM $ 0.085
-0.15%
$ 71.44 million $ 174,897
Apr 12, 2 PM $ 0.0851
-0.43%
$ 71.54 million $ 177,922
Apr 12, 1 PM $ 0.0855
-0.08%
$ 71.85 million $ 175,029
Apr 12, 12 PM $ 0.0855
-0.19%
$ 71.87 million $ 177,202
Apr 12, 11 AM $ 0.0857
-0.30%
$ 72.01 million $ 169,192
Apr 12, 10 AM $ 0.0859
-0.37%
$ 72.22 million $ 171,469
Apr 12, 9 AM $ 0.0861
-0.30%
$ 72.42 million $ 176,113
Apr 12, 8 AM $ 0.0864
-0.03%
$ 72.63 million $ 185,969
Apr 12, 7 AM $ 0.0864
-0.01%
$ 72.66 million $ 190,634
Apr 12, 6 AM $ 0.0864
+0.60%
$ 72.66 million $ 191,770
Apr 12, 5 AM $ 0.0859
-0.32%
$ 72.23 million $ 190,382
Apr 12, 4 AM $ 0.0862
-0.06%
$ 72.46 million $ 188,618
Apr 12, 3 AM $ 0.0862
-0.63%
$ 72.5 million $ 180,557
Apr 12, 2 AM $ 0.0868
-2.34%
$ 72.96 million $ 183,724
Apr 12, 1 AM $ 0.0889
-2.07%
$ 74.71 million $ 181,082
Apr 12, 12 AM $ 0.0907
+1.26%
$ 76.29 million $ 191,249
Apr 11, 11 PM $ 0.0896
+0.22%
$ 75.34 million $ 186,257
Apr 11, 10 PM $ 0.0894
+0.46%
$ 75.19 million $ 173,372
Apr 11, 9 PM $ 0.089
+0.81%
$ 74.85 million $ 172,220
Apr 11, 8 PM $ 0.0882
-0.08%
$ 74.16 million $ 170,737
Apr 11, 7 PM $ 0.0883
+1.91%
$ 74.22 million $ 177,844
Apr 11, 6 PM $ 0.0866
+2.65%
$ 72.82 million $ 171,618
Apr 11, 5 PM $ 0.0842
+0.55%
$ 70.8 million $ 162,696
Apr 11, 4 PM $ 0.0836
+1.90%
$ 70.33 million $ 171,713
Apr 11, 3 PM $ 0.0821
+0.33%
$ 69.01 million $ 169,220
Apr 11, 2 PM $ 0.0818
-0.98%
$ 68.79 million $ 209,831
Apr 11, 1 PM $ 0.0826
+0.16%
$ 69.47 million $ 211,761
Apr 11, 12 PM $ 0.0824
-0.20%
$ 69.26 million $ 223,401
Apr 11, 11 AM $ 0.0825
-0.35%
$ 69.33 million $ 241,055
Apr 11, 10 AM $ 0.0827
+0.25%
$ 69.57 million $ 240,465
Apr 11, 9 AM $ 0.0826
+0.63%
$ 69.42 million $ 237,516
Apr 11, 8 AM $ 0.0824
-0.80%
$ 69.27 million $ 237,443
Apr 11, 7 AM $ 0.0831
-0.22%
$ 69.83 million $ 234,538
Apr 11, 6 AM $ 0.0832
+0.50%
$ 69.98 million $ 238,695
Apr 11, 5 AM $ 0.0828
-0.22%
$ 69.63 million $ 242,802
Apr 11, 4 AM $ 0.0831
+0.12%
$ 69.82 million $ 247,476
Apr 11, 3 AM $ 0.0829
-1.06%
$ 69.74 million $ 250,287
Apr 11, 2 AM $ 0.0838
-0.59%
$ 70.49 million $ 236,846
Apr 11, 1 AM $ 0.0843
-2.18%
$ 70.88 million $ 223,324
Apr 11, 12 AM $ 0.0862
-0.24%
$ 72.46 million $ 211,272
Apr 10, 11 PM $ 0.0864
+0.07%
$ 72.66 million $ 214,256
Apr 10, 10 PM $ 0.0864
-0.51%
$ 72.61 million $ 214,598
Apr 10, 9 PM $ 0.0868
-0.21%
$ 72.98 million $ 213,828